Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.68-6.62 (-1.45%)
At close: 04:00PM EST
449.68 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004500002023-02-06 3:38PM EST2023-02-1719.730.000.000.00-1600.10%
MPWR230317C004500002023-02-06 12:57PM EST2023-03-1731.380.000.000.00-300.10%
MPWR230616C004500002023-02-03 3:58PM EST2023-06-1654.840.000.000.00-200.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004500002023-02-06 1:35PM EST2023-02-1718.990.000.000.00-600.00%
MPWR230317P004500002023-02-06 11:23AM EST2023-03-1723.050.000.000.00-500.00%