Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,976.26 +120.83 (+0.53%) CMC Crypto 200
527.99 +2.85 (+0.54%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00450000 | 2023-02-06 3:38PM EST | 2023-02-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| MPWR230317C00450000 | 2023-02-06 12:57PM EST | 2023-03-17 | 31.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MPWR230616C00450000 | 2023-02-03 3:58PM EST | 2023-06-16 | 54.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00450000 | 2023-02-06 1:35PM EST | 2023-02-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPWR230317P00450000 | 2023-02-06 11:23AM EST | 2023-03-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
