Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00450000 | 2023-02-06 3:38PM EST | 2023-02-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
MPWR230317C00450000 | 2023-02-06 12:57PM EST | 2023-03-17 | 31.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
MPWR230616C00450000 | 2023-02-03 3:58PM EST | 2023-06-16 | 54.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00450000 | 2023-02-06 1:35PM EST | 2023-02-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MPWR230317P00450000 | 2023-02-06 11:23AM EST | 2023-03-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |