Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,300.72 +173.50 (+0.86%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00450000 | 2022-06-23 1:26PM EDT | 2022-07-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 84.50% |
| MPWR220819C00450000 | 2022-06-24 12:12PM EDT | 2022-08-19 | 19.50 | 4.30 | 9.00 | 0.00 | - | 1 | 197 | 55.84% |
| MPWR220916C00450000 | 2022-06-30 10:37AM EDT | 2022-09-16 | 19.50 | 7.90 | 13.90 | 0.00 | - | - | 1 | 52.90% |
| MPWR221216C00450000 | 2022-06-09 2:58PM EDT | 2022-12-16 | 68.20 | 23.50 | 32.80 | 0.00 | - | 6 | 9 | 55.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00450000 | 2022-06-30 11:35AM EDT | 2022-07-15 | 66.20 | 77.70 | 85.40 | 0.00 | - | 1 | 1 | 56.45% |
| MPWR220916P00450000 | 2022-06-07 10:15AM EDT | 2022-09-16 | 42.45 | 90.10 | 94.60 | 0.00 | - | 10 | 5 | 53.33% |
| MPWR221216P00450000 | 2022-06-30 12:24PM EDT | 2022-12-16 | 93.10 | 100.50 | 110.00 | 0.00 | - | 2 | 7 | 50.89% |
© 2022 Yahoo. All rights reserved.
