Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.72 +23.05 (+0.44%) Dow
39,368.20 +311.81 (+0.80%) Nasdaq
16,349.99 +47.24 (+0.29%) Bitcoin USD
62,271.18 -229.11 (-0.37%) CMC Crypto 200
1,339.03 +38.93 (+2.99%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 2024-05-17 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
| MPWR240621C00450000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 127.50 | 192.00 | 206.90 | 0.00 | - | 4 | 3 | 0.00% |
| MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 253.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 2024-05-17 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 208.37% |
| MPWR240621P00450000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.75 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 75.43% |
| MPWR240719P00450000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.50 | 0.10 | 6.60 | 0.00 | - | - | 1 | 62.84% |
| MPWR240816P00450000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 6.40 | 4.30 | 7.60 | 0.00 | - | 1 | 22 | 60.52% |
| MPWR240920P00450000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.16 | 0.05 | 6.90 | 0.00 | - | 1 | 32 | 54.00% |
| MPWR241220P00450000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 15.50 | 7.60 | 10.40 | 0.00 | - | 1 | 104 | 46.49% |
© 2024 Yahoo. All rights reserved.