Singapore markets open in 1 hour 43 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004500002022-06-23 1:26PM EDT2022-07-150.200.004.800.00-102084.50%
MPWR220819C004500002022-06-24 12:12PM EDT2022-08-1919.504.309.000.00-119755.84%
MPWR220916C004500002022-06-30 10:37AM EDT2022-09-1619.507.9013.900.00--152.90%
MPWR221216C004500002022-06-09 2:58PM EDT2022-12-1668.2023.5032.800.00-6955.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P004500002022-06-30 11:35AM EDT2022-07-1566.2077.7085.400.00-1156.45%
MPWR220916P004500002022-06-07 10:15AM EDT2022-09-1642.4590.1094.600.00-10553.33%
MPWR221216P004500002022-06-30 12:24PM EDT2022-12-1693.10100.50110.000.00-2750.89%