Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,805.46 +533.41 (+1.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.47 | 0.00 | - | 2 | 163 | 2023-12-15 | 0.10 | -0.06 | -37.50% | 8 | 291 |
| 115.45 | 0.00 | - | 8 | 12 | 2024-01-19 | 1.65 | 0.00 | - | 2 | 47 |
| 44.30 | 0.00 | - | 10 | 72 | 2024-03-15 | 6.20 | 0.00 | - | 19 | 37 |
| 55.24 | 0.00 | - | 10 | 60 | 2024-05-17 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 16.10 | -31.26 | -66.01% | 1 | 1 |
| 76.03 | 0.00 | - | - | 0 | 2024-08-16 | 25.30 | 0.00 | - | 24 | 43 |
| - | - | - | - | - | 2024-12-20 | 77.99 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.