Singapore markets close in 7 hours 20 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.61+10.89 (+1.98%)
At close: 04:00PM EST
559.86 +0.25 (+0.04%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C004300002023-11-13 9:31AM EST2023-12-1577.47123.00138.000.00-216378.71%
MPWR240119C004300002023-11-28 3:28PM EST2024-01-19115.45125.00140.000.00-81250.51%
MPWR240315C004300002023-10-30 1:59PM EST2024-03-1544.30128.20138.500.00-107246.58%
MPWR240517C004300002023-10-30 1:59PM EST2024-05-1755.24141.50151.100.00-106051.14%
MPWR240816C004300002023-10-24 9:46AM EST2024-08-1676.03152.00155.800.00--044.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P004300002023-12-01 3:21PM EST2023-12-150.100.100.45-0.06-37.50%829165.67%
MPWR240119P004300002023-11-30 12:42PM EST2024-01-191.650.004.800.00-24757.43%
MPWR240315P004300002023-11-29 10:41AM EST2024-03-156.205.406.900.00-193743.04%
MPWR240517P004300002023-10-27 12:27PM EST2024-05-1767.5014.6017.300.00-1046.73%
MPWR240621P004300002023-12-01 12:11PM EST2024-06-2116.1011.4015.50-31.26-66.01%1140.66%
MPWR240816P004300002023-11-20 10:25AM EST2024-08-1625.3015.7019.600.00-244339.54%
MPWR241220P004300002023-10-20 10:10AM EST2024-12-2077.9935.7039.500.00-2245.08%