Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00430000 | 2022-07-01 10:58AM EDT | 2022-07-15 | 1.68 | 0.00 | 4.10 | 0.00 | - | 2 | 6 | 67.31% |
| MPWR220819C00430000 | 2022-06-29 11:46AM EDT | 2022-08-19 | 16.30 | 6.80 | 12.30 | 0.00 | - | 1 | 5 | 55.03% |
| MPWR220916C00430000 | 2022-06-28 2:39PM EDT | 2022-09-16 | 29.08 | 12.00 | 18.70 | 0.00 | - | 5 | 6 | 53.85% |
| MPWR221216C00430000 | 2022-05-18 11:22AM EDT | 2022-12-16 | 74.45 | 44.60 | 52.50 | 0.00 | - | 1 | 3 | 71.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00430000 | 2022-07-01 10:41AM EDT | 2022-07-15 | 72.20 | 57.90 | 66.00 | 0.00 | - | 1 | 2 | 52.88% |
| MPWR220819P00430000 | 2022-07-01 10:03AM EDT | 2022-08-19 | 74.40 | 66.50 | 74.90 | 0.00 | - | 1 | 1 | 54.82% |
| MPWR220916P00430000 | 2022-05-20 1:59PM EDT | 2022-09-16 | 68.00 | 59.50 | 65.20 | 0.00 | - | 2 | 18 | 31.42% |
| MPWR221216P00430000 | 2022-06-30 1:22PM EDT | 2022-12-16 | 78.60 | 86.50 | 96.00 | 0.00 | - | 1 | 3 | 52.02% |
© 2022 Yahoo. All rights reserved.
