Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,936.19 +94.77 (+0.41%) CMC Crypto 200
527.05 +1.91 (+0.36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00430000 | 2023-02-01 3:49PM EST | 2023-02-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR230317C00430000 | 2023-02-06 1:01PM EST | 2023-03-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR230616C00430000 | 2023-02-03 1:07PM EST | 2023-06-16 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230915C00430000 | 2023-01-26 1:22PM EST | 2023-09-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00430000 | 2023-02-06 2:37PM EST | 2023-02-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MPWR230317P00430000 | 2023-02-03 11:21AM EST | 2023-03-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
