Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,111.21 +20.90 (+0.68%) Nikkei
33,239.16 -192.35 (-0.58%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,707.92 +1,199.05 (+3.03%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00430000 | 2023-11-13 9:31AM EST | 2023-12-15 | 77.47 | 123.00 | 138.00 | 0.00 | - | 2 | 163 | 78.71% |
| MPWR240119C00430000 | 2023-11-28 3:28PM EST | 2024-01-19 | 115.45 | 125.00 | 140.00 | 0.00 | - | 8 | 12 | 50.51% |
| MPWR240315C00430000 | 2023-10-30 1:59PM EST | 2024-03-15 | 44.30 | 128.20 | 138.50 | 0.00 | - | 10 | 72 | 46.58% |
| MPWR240517C00430000 | 2023-10-30 1:59PM EST | 2024-05-17 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 51.14% |
| MPWR240816C00430000 | 2023-10-24 9:46AM EST | 2024-08-16 | 76.03 | 152.00 | 155.80 | 0.00 | - | - | 0 | 44.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00430000 | 2023-12-01 3:21PM EST | 2023-12-15 | 0.10 | 0.10 | 0.45 | -0.06 | -37.50% | 8 | 291 | 65.67% |
| MPWR240119P00430000 | 2023-11-30 12:42PM EST | 2024-01-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 57.43% |
| MPWR240315P00430000 | 2023-11-29 10:41AM EST | 2024-03-15 | 6.20 | 5.40 | 6.90 | 0.00 | - | 19 | 37 | 43.04% |
| MPWR240517P00430000 | 2023-10-27 12:27PM EST | 2024-05-17 | 67.50 | 14.60 | 17.30 | 0.00 | - | 1 | 0 | 46.73% |
| MPWR240621P00430000 | 2023-12-01 12:11PM EST | 2024-06-21 | 16.10 | 11.40 | 15.50 | -31.26 | -66.01% | 1 | 1 | 40.66% |
| MPWR240816P00430000 | 2023-11-20 10:25AM EST | 2024-08-16 | 25.30 | 15.70 | 19.60 | 0.00 | - | 24 | 43 | 39.54% |
| MPWR241220P00430000 | 2023-10-20 10:10AM EST | 2024-12-20 | 77.99 | 35.70 | 39.50 | 0.00 | - | 2 | 2 | 45.08% |
© 2023 Yahoo. All rights reserved.