Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00430000 | 2023-02-01 3:49PM EST | 2023-02-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR230317C00430000 | 2023-02-06 1:01PM EST | 2023-03-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPWR230616C00430000 | 2023-02-03 1:07PM EST | 2023-06-16 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230915C00430000 | 2023-01-26 1:22PM EST | 2023-09-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00430000 | 2023-02-06 2:37PM EST | 2023-02-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MPWR230317P00430000 | 2023-02-03 11:21AM EST | 2023-03-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |