Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,277.41 -10.34 (-0.31%) Nikkei
38,056.14 +427.66 (+1.14%) Hang Seng
17,584.10 +299.56 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,406.63 +39.39 (+0.06%) CMC Crypto 200
1,390.19 +7.62 (+0.55%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00430000 | 2023-10-30 2:59PM EDT | 2024-05-17 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 0.00% |
| MPWR240621C00430000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 223.10 | 227.90 | 241.90 | 0.00 | - | 2 | 2 | 72.82% |
| MPWR240816C00430000 | 2023-10-24 10:46AM EDT | 2024-08-16 | 76.03 | 152.00 | 155.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00430000 | 2024-03-20 1:47PM EDT | 2024-05-17 | 0.64 | 0.00 | 2.35 | 0.00 | - | 7 | 17 | 90.16% |
| MPWR240621P00430000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 2.62 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.63% |
| MPWR240816P00430000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 4.16 | 0.40 | 5.60 | 0.00 | - | 1 | 43 | 54.29% |
| MPWR240920P00430000 | 2024-04-02 1:26PM EDT | 2024-09-20 | 7.20 | 4.30 | 9.00 | 0.00 | - | - | 1 | 53.64% |
| MPWR241220P00430000 | 2024-03-08 11:24AM EDT | 2024-12-20 | 8.40 | 11.20 | 17.30 | 0.00 | - | 3 | 101 | 51.56% |
© 2024 Yahoo. All rights reserved.