Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.68-6.62 (-1.45%)
At close: 04:00PM EST
449.68 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004300002023-02-01 3:49PM EST2023-02-1740.600.000.000.00-200.00%
MPWR230317C004300002023-02-06 1:01PM EST2023-03-1742.500.000.000.00-500.00%
MPWR230616C004300002023-02-03 1:07PM EST2023-06-1668.420.000.000.00-100.00%
MPWR230915C004300002023-01-26 1:22PM EST2023-09-1561.000.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004300002023-02-06 2:37PM EST2023-02-1712.020.000.000.00-1206.25%
MPWR230317P004300002023-02-03 11:21AM EST2023-03-1714.240.000.000.00-103.13%