Singapore markets open in 1 hour 55 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.76+3.81 (+1.04%)
At close: 04:00PM EDT
357.69 -11.07 (-3.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004300002022-07-01 10:58AM EDT2022-07-151.680.004.100.00-2667.31%
MPWR220819C004300002022-06-29 11:46AM EDT2022-08-1916.306.8012.300.00-1555.03%
MPWR220916C004300002022-06-28 2:39PM EDT2022-09-1629.0812.0018.700.00-5653.85%
MPWR221216C004300002022-05-18 11:22AM EDT2022-12-1674.4544.6052.500.00-1371.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P004300002022-07-01 10:41AM EDT2022-07-1572.2057.9066.000.00-1252.88%
MPWR220819P004300002022-07-01 10:03AM EDT2022-08-1974.4066.5074.900.00-1154.82%
MPWR220916P004300002022-05-20 1:59PM EDT2022-09-1668.0059.5065.200.00-21831.42%
MPWR221216P004300002022-06-30 1:22PM EDT2022-12-1678.6086.5096.000.00-1352.02%