Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00420000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
MPWR220819C00420000 | 2022-07-05 10:07AM EDT | 2022-08-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
MPWR220916C00420000 | 2022-06-29 10:23AM EDT | 2022-09-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
MPWR221216C00420000 | 2022-06-30 2:27PM EDT | 2022-12-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715P00420000 | 2022-06-21 2:02PM EDT | 2022-07-15 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MPWR220916P00420000 | 2022-06-02 11:33AM EDT | 2022-09-16 | 32.60 | 68.40 | 76.00 | 0.00 | - | 5 | 11 | 60.25% |
MPWR221216P00420000 | 2022-06-07 10:15AM EDT | 2022-12-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |