Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
714.17-21.51 (-2.92%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315C004200002023-11-03 9:11AM EST2024-03-1597.77142.00157.000.00-10750.00%
MPWR240517C004200002023-11-03 9:11AM EST2024-05-17109.80151.80164.100.00-10750.00%
MPWR241220C004200002024-01-03 9:52AM EST2024-12-20208.00238.10256.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240315P004200002024-02-08 3:06PM EST2024-03-150.200.004.300.00-185168.02%
MPWR240517P004200002024-01-31 9:30AM EST2024-05-173.200.000.000.00-35525.00%
MPWR240621P004200002023-12-22 9:30AM EST2024-06-216.301.0010.000.00-32764.46%
MPWR240816P004200002024-02-12 9:38AM EST2024-08-163.312.807.300.00-1851.40%
MPWR240920P004200002024-01-26 9:30AM EST2024-09-2011.700.758.500.00-101052.83%
MPWR241220P004200002024-02-06 2:25PM EST2024-12-2015.455.4011.800.00-25847.81%