Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,833.19 -577.92 (-2.47%) CMC Crypto 200
524.49 -12.37 (-2.30%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00420000 | 2023-02-03 11:54AM EST | 2023-02-17 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230317C00420000 | 2023-02-02 2:56PM EST | 2023-03-17 | 62.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR230616C00420000 | 2023-01-03 11:39AM EST | 2023-06-16 | 22.70 | 80.20 | 88.00 | 0.00 | - | 1 | 0 | 61.81% |
| MPWR230915C00420000 | 2023-01-30 2:51PM EST | 2023-09-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00420000 | 2023-02-02 12:37PM EST | 2023-02-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPWR230317P00420000 | 2023-02-03 11:21AM EST | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR230616P00420000 | 2023-01-31 12:14PM EST | 2023-06-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
