Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00420000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MPWR220819C00420000 | 2022-07-05 10:07AM EDT | 2022-08-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MPWR220916C00420000 | 2022-06-29 10:23AM EDT | 2022-09-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MPWR221216C00420000 | 2022-06-30 2:27PM EDT | 2022-12-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00420000 | 2022-06-21 2:02PM EDT | 2022-07-15 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR220916P00420000 | 2022-06-02 11:33AM EDT | 2022-09-16 | 32.60 | 68.40 | 76.00 | 0.00 | - | 5 | 11 | 60.25% |
| MPWR221216P00420000 | 2022-06-07 10:15AM EDT | 2022-12-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
