Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00420000 | 2023-02-03 11:54AM EST | 2023-02-17 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230317C00420000 | 2023-02-02 2:56PM EST | 2023-03-17 | 62.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR230616C00420000 | 2023-01-03 11:39AM EST | 2023-06-16 | 22.70 | 80.20 | 88.00 | 0.00 | - | 1 | 0 | 61.81% |
MPWR230915C00420000 | 2023-01-30 2:51PM EST | 2023-09-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00420000 | 2023-02-02 12:37PM EST | 2023-02-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MPWR230317P00420000 | 2023-02-03 11:21AM EST | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR230616P00420000 | 2023-01-31 12:14PM EST | 2023-06-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |