Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004200002023-02-03 11:54AM EST2023-02-1753.950.000.000.00-100.00%
MPWR230317C004200002023-02-02 2:56PM EST2023-03-1762.610.000.000.00-300.00%
MPWR230616C004200002023-01-03 11:39AM EST2023-06-1622.7080.2088.000.00-1061.81%
MPWR230915C004200002023-01-30 2:51PM EST2023-09-1554.500.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004200002023-02-02 12:37PM EST2023-02-175.150.000.000.00-6012.50%
MPWR230317P004200002023-02-03 11:21AM EST2023-03-1711.550.000.000.00-106.25%
MPWR230616P004200002023-01-31 12:14PM EST2023-06-1640.700.000.000.00--03.13%