Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C004200002022-07-05 9:30AM EDT2022-07-151.500.000.000.00-21912.50%
MPWR220819C004200002022-07-05 10:07AM EDT2022-08-198.400.000.000.00-146.25%
MPWR220916C004200002022-06-29 10:23AM EDT2022-09-1628.850.000.000.00-5146.25%
MPWR221216C004200002022-06-30 2:27PM EDT2022-12-1648.600.000.000.00-7213.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P004200002022-06-21 2:02PM EDT2022-07-1526.620.000.000.00--10.00%
MPWR220916P004200002022-06-02 11:33AM EDT2022-09-1632.6068.4076.000.00-51160.25%
MPWR221216P004200002022-06-07 10:15AM EDT2022-12-1645.950.000.000.00-5100.00%