Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,561.68 -66.80 (-0.18%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,324.02 -226.80 (-0.35%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00420000 | 2023-11-03 10:11AM EDT | 2024-05-17 | 109.80 | 151.80 | 164.10 | 0.00 | - | 10 | 75 | 0.00% |
| MPWR241220C00420000 | 2024-01-03 10:52AM EDT | 2024-12-20 | 208.00 | 238.10 | 256.00 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00420000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| MPWR240621P00420000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 6.30 | 1.00 | 10.00 | 0.00 | - | 3 | 27 | 79.50% |
| MPWR240719P00420000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 3.40 | 0.15 | 2.50 | 0.00 | - | - | 1 | 54.96% |
| MPWR240816P00420000 | 2024-03-07 12:09PM EDT | 2024-08-16 | 2.80 | 0.05 | 8.00 | 0.00 | - | 1 | 8 | 52.58% |
| MPWR240920P00420000 | 2024-03-08 2:06PM EDT | 2024-09-20 | 3.50 | 5.20 | 8.70 | 0.00 | - | 2 | 12 | 52.26% |
| MPWR241220P00420000 | 2024-02-06 3:25PM EDT | 2024-12-20 | 15.45 | 3.20 | 11.30 | 0.00 | - | 2 | 58 | 46.96% |
© 2024 Yahoo. All rights reserved.