Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.73 -5.97 (-0.12%) Dow
38,957.01 +72.75 (+0.19%) Nasdaq
16,283.25 -49.31 (-0.30%) Bitcoin USD
62,252.34 -1,300.66 (-2.05%) CMC Crypto 200
1,323.74 +29.06 (+2.24%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 2024-05-17 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240621C00410000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 239.00 | 327.00 | 341.90 | 0.00 | - | 1 | 1 | 191.85% |
| MPWR240816C00410000 | 2023-10-31 11:50AM EDT | 2024-08-16 | 90.54 | 163.60 | 170.60 | 0.00 | - | 11 | 11 | 0.00% |
| MPWR240920C00410000 | 2024-02-08 11:49AM EDT | 2024-09-20 | 363.00 | 331.70 | 344.00 | 0.00 | - | 1 | 1 | 114.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 2024-05-17 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 172.56% |
| MPWR240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 99.73% |
| MPWR240816P00410000 | 2024-01-04 12:59PM EDT | 2024-08-16 | 14.20 | 3.60 | 10.70 | 0.00 | - | 2 | 26 | 72.32% |
| MPWR240920P00410000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 8.00 | 0.10 | 7.90 | 0.00 | - | 1 | 1 | 54.69% |
| MPWR241220P00410000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 16.50 | 2.60 | 10.00 | 0.00 | - | 1 | 4 | 52.55% |
© 2024 Yahoo. All rights reserved.