Singapore markets close in 4 minutes
Straits Times Index
3,380.85 -5.08 (-0.15%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,869.70 +32.99 (+0.42%) BTC-USD
22,895.69 +11.99 (+0.05%) CMC Crypto 200
525.71 +0.58 (+0.11%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00410000 | 2023-02-03 11:54AM EST | 2023-02-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230317C00410000 | 2022-10-20 1:14PM EST | 2023-03-17 | 15.70 | 28.40 | 34.50 | 0.00 | - | - | 25 | 0.00% |
| MPWR230616C00410000 | 2023-01-17 11:57AM EST | 2023-06-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00410000 | 2023-02-06 1:42PM EST | 2023-02-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR230317P00410000 | 2023-02-03 1:25PM EST | 2023-03-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPWR230616P00410000 | 2022-12-19 10:54AM EST | 2023-06-16 | 81.40 | 47.80 | 50.00 | 0.00 | - | 1 | 1 | 65.82% |
© 2023 Yahoo. All rights reserved.
