Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,269.40 +332.64 (+1.67%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00410000 | 2022-07-01 10:19AM EDT | 2022-07-15 | 3.50 | 1.00 | 5.30 | 0.00 | - | 3 | 20 | 59.31% |
| MPWR220819C00410000 | 2022-07-01 10:25AM EDT | 2022-08-19 | 14.60 | 11.70 | 17.40 | 0.00 | - | 1 | 1 | 56.16% |
| MPWR220916C00410000 | 2022-06-30 11:25AM EDT | 2022-09-16 | 30.75 | 18.00 | 25.80 | 0.00 | - | 5 | 12 | 56.11% |
| MPWR221216C00410000 | 2022-06-27 3:53PM EDT | 2022-12-16 | 64.10 | 36.00 | 44.30 | 0.00 | - | 1 | 8 | 56.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220819P00410000 | 2022-06-23 3:25PM EDT | 2022-08-19 | 41.40 | 51.50 | 57.40 | 0.00 | - | - | 1 | 53.33% |
| MPWR220916P00410000 | 2022-06-22 1:18PM EDT | 2022-09-16 | 45.60 | 57.50 | 63.70 | 0.00 | - | 2 | 6 | 52.10% |
| MPWR221216P00410000 | 2022-06-21 11:44AM EDT | 2022-12-16 | 60.00 | 73.00 | 82.70 | 0.00 | - | 7 | 13 | 52.79% |
© 2022 Yahoo. All rights reserved.
