Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
760.62+3.88 (+0.51%)
At close: 04:00PM EDT
772.53 +11.91 (+1.57%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C004100002024-02-05 1:09PM EDT2024-06-21239.00327.00341.900.00-110.00%
MPWR240816C004100002023-10-31 11:50AM EDT2024-08-1690.54163.60170.600.00-11110.00%
MPWR240920C004100002024-02-08 11:49AM EDT2024-09-20363.00331.70344.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P004100002023-12-22 10:30AM EDT2024-06-215.200.0010.000.00-1010135.03%
MPWR240816P004100002024-01-04 12:59PM EDT2024-08-1614.203.6010.700.00-22686.33%
MPWR240920P004100002024-01-25 10:30AM EDT2024-09-208.000.107.900.00-1164.23%
MPWR241220P004100002024-04-19 3:55PM EDT2024-12-2016.500.000.000.00-1412.50%