Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220715C00410000 | 2022-07-01 10:19AM EDT | 2022-07-15 | 3.50 | 1.00 | 5.30 | 0.00 | - | 3 | 20 | 59.31% |
MPWR220819C00410000 | 2022-07-01 10:25AM EDT | 2022-08-19 | 14.60 | 11.70 | 17.40 | 0.00 | - | 1 | 1 | 56.16% |
MPWR220916C00410000 | 2022-06-30 11:25AM EDT | 2022-09-16 | 30.75 | 18.00 | 25.80 | 0.00 | - | 5 | 12 | 56.11% |
MPWR221216C00410000 | 2022-06-27 3:53PM EDT | 2022-12-16 | 64.10 | 36.00 | 44.30 | 0.00 | - | 1 | 8 | 56.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220819P00410000 | 2022-06-23 3:25PM EDT | 2022-08-19 | 41.40 | 51.50 | 57.40 | 0.00 | - | - | 1 | 53.33% |
MPWR220916P00410000 | 2022-06-22 1:18PM EDT | 2022-09-16 | 45.60 | 57.50 | 63.70 | 0.00 | - | 2 | 6 | 52.10% |
MPWR221216P00410000 | 2022-06-21 11:44AM EDT | 2022-12-16 | 60.00 | 73.00 | 82.70 | 0.00 | - | 7 | 13 | 52.79% |