Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715C003700002022-07-05 3:30PM EDT2022-07-1514.000.000.000.00-100.39%
MPWR220819C003700002022-07-06 11:39AM EDT2022-08-1932.800.000.000.00-230.20%
MPWR220916C003700002022-07-05 11:23AM EDT2022-09-1629.310.000.000.00-570.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003700002022-07-05 12:22PM EDT2022-07-1521.450.000.000.00-8200.00%
MPWR220916P003700002022-06-21 9:30AM EDT2022-09-1632.800.000.000.00-300.00%
MPWR221216P003700002022-06-08 2:06PM EDT2022-12-1630.000.000.000.00-500.00%