Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,211.74 +6.92 (+0.22%) Nikkei
32,676.42 +274.01 (+0.85%) Hang Seng
17,833.29 -224.16 (-1.24%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,163.89 -411.07 (-1.55%) CMC Crypto 200
559.29 -8.76 (-1.54%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00370000 | 2023-09-12 3:10PM EDT | 2023-10-20 | 0.95 | 1.15 | 1.65 | 0.00 | - | 1 | 12 | 49.24% |
| MPWR231117P00370000 | 2023-09-21 12:18PM EDT | 2023-11-17 | 6.90 | 5.60 | 6.30 | 0.00 | - | 4 | 28 | 49.74% |
| MPWR231215P00370000 | 2023-08-25 3:19PM EDT | 2023-12-15 | 8.10 | 8.60 | 9.50 | 0.00 | - | 9 | 32 | 46.87% |
| MPWR240119P00370000 | 2023-09-05 12:33PM EDT | 2024-01-19 | 5.70 | 10.90 | 16.10 | 0.00 | - | 10 | 15 | 49.04% |
| MPWR240315P00370000 | 2023-09-15 9:32AM EDT | 2024-03-15 | 15.70 | 15.60 | 19.80 | 0.00 | - | 4 | 201 | 44.50% |
© 2023 Yahoo. All rights reserved.
