Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,369.56 +626.27 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00330000 | 2023-05-25 8:34AM EST | 2023-12-15 | 166.00 | 182.30 | 192.30 | 0.00 | - | - | 1 | 0.00% |
| MPWR240816C00330000 | 2023-11-03 8:30AM EST | 2024-08-16 | 178.13 | 235.60 | 250.60 | 0.00 | - | 1 | 1 | 56.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00330000 | 2023-11-17 10:33AM EST | 2023-12-15 | 2.45 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 109.08% |
| MPWR240119P00330000 | 2023-09-19 12:24PM EST | 2024-01-19 | 4.80 | 6.60 | 7.70 | 0.00 | - | 1 | 14 | 108.23% |
| MPWR240315P00330000 | 2023-11-30 2:19PM EST | 2024-03-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 57.84% |
| MPWR240517P00330000 | 2023-10-04 10:28AM EST | 2024-05-17 | 15.30 | 7.60 | 9.20 | 0.00 | - | 3 | 37 | 61.02% |
| MPWR240816P00330000 | 2023-11-27 9:47AM EST | 2024-08-16 | 6.65 | 3.20 | 5.40 | 0.00 | - | 10 | 21 | 43.89% |
| MPWR241220P00330000 | 2023-11-27 9:47AM EST | 2024-12-20 | 10.95 | 5.40 | 9.30 | 0.00 | - | 10 | 11 | 41.47% |
© 2023 Yahoo. All rights reserved.