Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.61+10.89 (+1.98%)
At close: 04:00PM EST
559.86 +0.25 (+0.04%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C003300002023-05-25 8:34AM EST2023-12-15166.00182.30192.300.00--10.00%
MPWR240816C003300002023-11-03 8:30AM EST2024-08-16178.13235.60250.600.00-1156.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P003300002023-11-17 10:33AM EST2023-12-152.450.000.400.00-327109.08%
MPWR240119P003300002023-09-19 12:24PM EST2024-01-194.806.607.700.00-114108.23%
MPWR240315P003300002023-11-30 2:19PM EST2024-03-150.850.004.800.00-11357.84%
MPWR240517P003300002023-10-04 10:28AM EST2024-05-1715.307.609.200.00-33761.02%
MPWR240816P003300002023-11-27 9:47AM EST2024-08-166.653.205.400.00-102143.89%
MPWR241220P003300002023-11-27 9:47AM EST2024-12-2010.955.409.300.00-101141.47%