Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215C00330000 | 2023-05-25 8:34AM EST | 2023-12-15 | 166.00 | 182.30 | 192.30 | 0.00 | - | - | 1 | 0.00% |
MPWR240816C00330000 | 2023-11-03 8:30AM EST | 2024-08-16 | 178.13 | 235.60 | 250.60 | 0.00 | - | 1 | 1 | 56.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00330000 | 2023-11-17 10:33AM EST | 2023-12-15 | 2.45 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 109.08% |
MPWR240119P00330000 | 2023-09-19 12:24PM EST | 2024-01-19 | 4.80 | 6.60 | 7.70 | 0.00 | - | 1 | 14 | 108.23% |
MPWR240315P00330000 | 2023-11-30 2:19PM EST | 2024-03-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 57.84% |
MPWR240517P00330000 | 2023-10-04 10:28AM EST | 2024-05-17 | 15.30 | 7.60 | 9.20 | 0.00 | - | 3 | 37 | 61.02% |
MPWR240816P00330000 | 2023-11-27 9:47AM EST | 2024-08-16 | 6.65 | 3.20 | 5.40 | 0.00 | - | 10 | 21 | 43.89% |
MPWR241220P00330000 | 2023-11-27 9:47AM EST | 2024-12-20 | 10.95 | 5.40 | 9.30 | 0.00 | - | 10 | 11 | 41.47% |