Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00330000 | 2022-03-25 1:11PM EDT | 2022-12-16 | 177.40 | 105.30 | 112.30 | 0.00 | - | 2 | 2 | 95.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00330000 | 2022-07-01 10:29AM EDT | 2022-07-15 | 9.10 | 2.70 | 6.40 | 0.00 | - | 10 | 14 | 72.51% |
| MPWR220819P00330000 | 2022-07-05 2:40PM EDT | 2022-08-19 | 16.73 | 12.20 | 17.50 | -1.27 | -7.06% | 2 | 2 | 61.58% |
| MPWR220916P00330000 | 2022-06-06 11:49AM EDT | 2022-09-16 | 9.61 | 18.90 | 25.60 | 0.00 | - | 1 | 149 | 61.73% |
| MPWR221216P00330000 | 2022-06-02 3:50PM EDT | 2022-12-16 | 17.60 | 36.30 | 42.90 | 0.00 | - | 1 | 125 | 61.21% |
© 2022 Yahoo. All rights reserved.
