Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,877.13 +32.05 (+0.83%) Dow
31,197.07 +159.39 (+0.51%) Nasdaq
11,509.47 +147.62 (+1.30%) BTC-USD
20,551.93 +316.08 (+1.56%) CMC Crypto 200
448.74 +4.42 (+1.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916C00310000 | 2022-02-22 4:02PM EDT | 2022-09-16 | 160.50 | 189.50 | 198.00 | 0.00 | - | - | 0 | 268.90% |
| MPWR221216C00310000 | 2022-03-14 12:00AM EDT | 2022-12-16 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00310000 | 2022-05-20 12:14PM EDT | 2022-07-15 | 7.00 | 1.45 | 5.90 | 0.00 | - | 64 | 64 | 113.99% |
| MPWR220916P00310000 | 2022-05-10 3:45PM EDT | 2022-09-16 | 17.40 | 5.00 | 9.50 | 0.00 | - | 5 | 64 | 50.45% |
| MPWR221216P00310000 | 2022-05-03 3:49PM EDT | 2022-12-16 | 17.00 | 11.20 | 18.60 | 0.00 | - | 1 | 10 | 50.21% |
© 2022 Yahoo. All rights reserved.
