Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00310000 | 2022-10-18 2:21PM EST | 2023-03-17 | 49.60 | 82.10 | 90.90 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00310000 | 2023-02-02 12:12PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MPWR230317P00310000 | 2022-12-13 3:59PM EST | 2023-03-17 | 9.10 | 4.10 | 8.40 | 0.00 | - | 1 | 2 | 95.24% |
MPWR230616P00310000 | 2022-10-31 1:05PM EST | 2023-06-16 | 39.00 | 23.80 | 32.00 | 0.00 | - | - | 1 | 90.49% |