Singapore markets open in 51 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.54-8.61 (-1.90%)
At close: 04:00PM EDT
472.22 +27.68 (+6.23%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C003100002023-05-26 9:33AM EDT2023-12-15210.00200.30210.300.00-11187.82%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P003100002023-08-07 3:18PM EDT2023-12-151.100.054.800.00-11150.53%
MPWR240119P003100002023-09-13 3:55PM EDT2024-01-193.103.804.600.00-13549.24%
MPWR240315P003100002023-08-04 2:51PM EDT2024-03-155.301.706.400.00-5444.28%
MPWR240517P003100002023-08-24 11:27AM EDT2024-05-1710.0010.8013.200.00-51548.00%
MPWR240816P003100002023-07-26 12:04PM EDT2024-08-1613.1614.8017.800.00-1845.70%