Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,855.16 -535.20 (-2.29%) CMC Crypto 200
525.16 -11.70 (-2.18%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00310000 | 2022-10-18 2:21PM EST | 2023-03-17 | 49.60 | 82.10 | 90.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00310000 | 2023-02-02 12:12PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPWR230317P00310000 | 2022-12-13 3:59PM EST | 2023-03-17 | 9.10 | 4.10 | 8.40 | 0.00 | - | 1 | 2 | 95.24% |
| MPWR230616P00310000 | 2022-10-31 1:05PM EST | 2023-06-16 | 39.00 | 23.80 | 32.00 | 0.00 | - | - | 1 | 90.49% |
© 2023 Yahoo. All rights reserved.
