Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215C00310000 | 2023-05-26 9:33AM EDT | 2023-12-15 | 210.00 | 200.30 | 210.30 | 0.00 | - | 1 | 1 | 187.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00310000 | 2023-08-07 3:18PM EDT | 2023-12-15 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 50.53% |
MPWR240119P00310000 | 2023-09-13 3:55PM EDT | 2024-01-19 | 3.10 | 3.80 | 4.60 | 0.00 | - | 1 | 35 | 49.24% |
MPWR240315P00310000 | 2023-08-04 2:51PM EDT | 2024-03-15 | 5.30 | 1.70 | 6.40 | 0.00 | - | 5 | 4 | 44.28% |
MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 2024-05-17 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 48.00% |
MPWR240816P00310000 | 2023-07-26 12:04PM EDT | 2024-08-16 | 13.16 | 14.80 | 17.80 | 0.00 | - | 1 | 8 | 45.70% |