Singapore markets open in 51 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,232.51 -58.97 (-0.22%) CMC Crypto 200
562.09 -1.73 (-0.31%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00310000 | 2023-05-26 9:33AM EDT | 2023-12-15 | 210.00 | 200.30 | 210.30 | 0.00 | - | 1 | 1 | 187.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00310000 | 2023-08-07 3:18PM EDT | 2023-12-15 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 50.53% |
| MPWR240119P00310000 | 2023-09-13 3:55PM EDT | 2024-01-19 | 3.10 | 3.80 | 4.60 | 0.00 | - | 1 | 35 | 49.24% |
| MPWR240315P00310000 | 2023-08-04 2:51PM EDT | 2024-03-15 | 5.30 | 1.70 | 6.40 | 0.00 | - | 5 | 4 | 44.28% |
| MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 2024-05-17 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 48.00% |
| MPWR240816P00310000 | 2023-07-26 12:04PM EDT | 2024-08-16 | 13.16 | 14.80 | 17.80 | 0.00 | - | 1 | 8 | 45.70% |
© 2023 Yahoo. All rights reserved.
