Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.12+13.02 (+3.53%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220916C003100002022-02-22 4:02PM EDT2022-09-16160.50189.50198.000.00--0268.90%
MPWR221216C003100002022-03-14 12:00AM EDT2022-12-16132.000.000.000.00---0.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P003100002022-05-20 12:14PM EDT2022-07-157.001.455.900.00-6464113.99%
MPWR220916P003100002022-05-10 3:45PM EDT2022-09-1617.405.009.500.00-56450.45%
MPWR221216P003100002022-05-03 3:49PM EDT2022-12-1617.0011.2018.600.00-11050.21%