Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
374.75 +5.65 (+1.53%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216C002600002022-03-15 11:25AM EDT2022-12-16165.30166.50175.900.00-10134.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR220715P002600002022-07-01 11:51AM EDT2022-07-150.700.000.000.00-54550.00%
MPWR220916P002600002022-04-26 1:18PM EDT2022-09-168.804.807.200.00--169.25%
MPWR221216P002600002022-05-16 12:13AM EDT2022-12-1616.305.5013.900.00--153.93%