Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,193.54 -21.53 (-0.67%) Nikkei
32,064.79 -250.26 (-0.77%) Hang Seng
17,544.81 +77.91 (+0.45%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,245.00 -39.76 (-0.15%) CMC Crypto 200
561.99 -1.83 (-0.32%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119P00260000 | 2023-06-01 1:02PM EDT | 2024-01-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 58.64% |
| MPWR240517P00260000 | 2023-08-18 11:52AM EDT | 2024-05-17 | 6.10 | 4.10 | 5.40 | 0.00 | - | 29 | 21 | 49.51% |
| MPWR240816P00260000 | 2023-08-16 2:21PM EDT | 2024-08-16 | 7.00 | 5.80 | 11.10 | 0.00 | - | - | 2 | 51.60% |
© 2023 Yahoo. All rights reserved.
