Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,284.60 -3.15 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,556.62 +272.08 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,414.33 +61.45 (+0.10%) CMC Crypto 200
1,390.35 +7.77 (+0.56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00260000 | 2024-01-05 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 202.88% |
| MPWR240621P00260000 | 2024-01-11 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 87.40% |
| MPWR240816P00260000 | 2023-10-13 10:18AM EDT | 2024-08-16 | 6.00 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 102.66% |
© 2024 Yahoo. All rights reserved.