Singapore markets close in 6 hours 17 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.39-6.15 (-1.10%)
At close: 04:00PM EST
555.43 +2.04 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240119C002300002023-11-01 2:47PM EST2024-01-19227.80322.10337.100.00--1168.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P002300002023-11-09 11:35AM EST2023-12-150.100.000.050.00-127170.31%
MPWR240119P002300002023-05-08 1:59PM EST2024-01-196.400.154.800.00-11139.40%
MPWR240315P002300002023-11-01 10:31AM EST2024-03-150.950.004.800.00--192.53%
MPWR241220P002300002023-11-13 3:09PM EST2024-12-204.400.109.600.00--154.78%