Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220819P00230000 | 2022-07-01 1:04PM EDT | 2022-08-19 | 2.75 | 1.60 | 5.30 | 0.00 | - | 2 | 2 | 94.23% |
| MPWR221216P00230000 | 2022-04-21 10:34AM EDT | 2022-12-16 | 6.20 | 8.80 | 14.00 | 0.00 | - | 10 | 13 | 70.53% |
© 2022 Yahoo. All rights reserved.
