Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR220819P00230000 | 2022-07-01 1:04PM EDT | 2022-08-19 | 2.75 | 1.60 | 5.30 | 0.00 | - | 2 | 2 | 94.23% |
MPWR221216P00230000 | 2022-04-21 10:34AM EDT | 2022-12-16 | 6.20 | 8.80 | 14.00 | 0.00 | - | 10 | 13 | 70.53% |