Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,076.26 -0.90 (-0.03%) Nikkei
33,331.26 +555.44 (+1.69%) Hang Seng
16,440.21 +112.35 (+0.69%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,768.59 +2,018.79 (+4.84%) CMC Crypto 200
895.04 +34.50 (+4.01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119C00230000 | 2023-11-01 2:47PM EST | 2024-01-19 | 227.80 | 322.10 | 337.10 | 0.00 | - | - | 1 | 168.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00230000 | 2023-11-09 11:35AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 170.31% |
| MPWR240119P00230000 | 2023-05-08 1:59PM EST | 2024-01-19 | 6.40 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 139.40% |
| MPWR240315P00230000 | 2023-11-01 10:31AM EST | 2024-03-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.53% |
| MPWR241220P00230000 | 2023-11-13 3:09PM EST | 2024-12-20 | 4.40 | 0.10 | 9.60 | 0.00 | - | - | 1 | 54.78% |
© 2023 Yahoo. All rights reserved.