Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240119C00230000 | 2023-11-01 2:47PM EST | 2024-01-19 | 227.80 | 322.10 | 337.10 | 0.00 | - | - | 1 | 168.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00230000 | 2023-11-09 11:35AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 170.31% |
MPWR240119P00230000 | 2023-05-08 1:59PM EST | 2024-01-19 | 6.40 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 139.40% |
MPWR240315P00230000 | 2023-11-01 10:31AM EST | 2024-03-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.53% |
MPWR241220P00230000 | 2023-11-13 3:09PM EST | 2024-12-20 | 4.40 | 0.10 | 9.60 | 0.00 | - | - | 1 | 54.78% |