Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,627.86 -1,823.68 (-2.83%) CMC Crypto 200
1,306.94 -89.59 (-6.41%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 246.00% |
| MPWR240816P00220000 | 2023-12-01 3:11PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.53% |
| MPWR241220P00220000 | 2024-03-19 10:59AM EDT | 2024-12-20 | 0.74 | 0.25 | 1.00 | 0.00 | - | 5 | 7 | 59.96% |
© 2024 Yahoo. All rights reserved.