Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00195000 | 2022-12-23 12:42PM EST | 2023-02-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 137 | 230.27% |
MPWR230616P00195000 | 2023-02-03 12:04PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR230915P00195000 | 2023-02-07 1:05PM EST | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |