Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,701.10 -506.52 (-2.18%) CMC Crypto 200
522.84 -14.05 (-2.62%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00195000 | 2022-12-23 12:42PM EST | 2023-02-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 137 | 230.27% |
| MPWR230616P00195000 | 2023-02-03 12:04PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPWR230915P00195000 | 2023-02-07 1:05PM EST | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
