Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 71.09% |
MPWR240621C01100000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.40 | 0.15 | 4.80 | 0.00 | - | 2 | 6 | 64.47% |
MPWR240719C01100000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.70 | 0.00 | - | 2 | 11 | 50.97% |
MPWR240816C01100000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.25 | 6.90 | 0.00 | - | 1 | 3 | 53.80% |
MPWR240920C01100000 | 2024-03-04 4:17PM EDT | 2024-09-20 | 17.25 | 1.70 | 9.10 | 0.00 | - | 2 | 2 | 49.65% |
MPWR241220C01100000 | 2024-04-09 9:46AM EDT | 2024-12-20 | 21.00 | 12.90 | 19.90 | 0.00 | - | 1 | 3 | 47.65% |