Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01080000 | 2024-03-13 2:14PM EDT | 2024-05-17 | 2.35 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 113.84% |
MPWR240621C01080000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.78% |
MPWR240719C01080000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 55.37% |
MPWR240816C01080000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 4.00 | 2.05 | 6.40 | 0.00 | - | 1 | 1 | 51.29% |
MPWR240920C01080000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 5.90 | 6.90 | 9.30 | 0.00 | - | - | 1 | 48.43% |