Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,286.83 -0.92 (-0.03%) Nikkei
38,036.12 +407.64 (+1.08%) Hang Seng
17,614.57 +330.03 (+1.91%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,224.48 +59.53 (+0.09%) CMC Crypto 200
1,384.36 +1.79 (+0.13%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 61.30 | 0.00 | - | 5 | 0 |
| 39.58 | 0.00 | - | 2 | 0 | 2024-06-21 | 96.17 | 0.00 | - | 2 | 0 |
| 42.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 66.40 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 77.40 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 83.00 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 104.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.