Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,278.81 -14.32 (-0.43%) Nikkei
37,632.26 -827.82 (-2.15%) Hang Seng
17,274.67 +73.40 (+0.43%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.03 -2,467.00 (-3.70%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 26.15 | 0.00 | - | 6 | 0 |
| 58.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 26.57 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-07-19 | 40.60 | 0.00 | - | 1 | 2 |
| 59.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 68.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-09-20 | 56.00 | 0.00 | - | 5 | 0 |
| 200.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 97.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.