Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.74 +9.19 (+0.18%) Dow
38,477.00 -26.69 (-0.07%) Nasdaq
15,789.12 +92.48 (+0.59%) Bitcoin USD
65,443.74 -1,335.87 (-2.00%) CMC Crypto 200
1,427.05 +2.95 (+0.21%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-21 | 5.10 | 0.00 | - | 10 | 10 |
| 311.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 8.40 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-12-20 | 9.60 | 0.00 | - | 12 | 5 |
© 2024 Yahoo. All rights reserved.