Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,629.79 -1,880.56 (-3.01%) CMC Crypto 200
1,255.85 -102.16 (-7.52%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 84.34% |
| MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 0.25 | 6.50 | 0.00 | - | 1 | 23 | 47.45% |
| MPWR240719C00860000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.69 | 5.40 | 7.70 | -30.05 | -84.08% | 1 | 10 | 38.76% |
| MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 15.50 | 19.20 | 0.00 | - | 2 | 21 | 44.73% |
| MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 40.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.