Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00840000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 2.00 | 0.85 | 2.60 | -2.20 | -52.38% | 1 | 0 | 51.49% |
MPWR240621C00840000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 10.32 | 6.60 | 10.00 | 0.00 | - | 6 | 13 | 49.39% |
MPWR240719C00840000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 44.50 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 52.74% |
MPWR240816C00840000 | 2024-02-02 1:41PM EDT | 2024-08-16 | 23.20 | 54.10 | 61.40 | 0.00 | - | 3 | 3 | 73.40% |
MPWR241220C00840000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 29.90 | 49.20 | 55.00 | 0.00 | - | 8 | 14 | 49.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 56.90% |
MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 62.97% |
MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 43.20% |