Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,947.66 -1,269.27 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00760000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 9.65 | 6.90 | 10.90 | -3.45 | -26.34% | 1 | 0 | 52.71% |
| MPWR240621C00760000 | 2024-04-15 12:38PM EDT | 2024-06-21 | 22.28 | 19.90 | 22.50 | 0.00 | - | 178 | 186 | 48.31% |
| MPWR240719C00760000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 19.25 | 26.20 | 31.30 | 0.00 | - | 1 | 0 | 46.97% |
| MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 50.43% |
| MPWR240920C00760000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 46.10 | 47.00 | 52.70 | 0.00 | - | 1 | 26 | 48.59% |
| MPWR241220C00760000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 63.90 | 72.50 | 76.60 | 0.00 | - | 6 | 50 | 49.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 106.95 | 88.10 | 95.00 | 0.00 | - | 1 | 0 | 52.45% |
| MPWR240621P00760000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 128.30 | 97.20 | 104.00 | 0.00 | - | 2 | 4 | 46.95% |
| MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 57.71% |
| MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 54.88% |
| MPWR241220P00760000 | 2024-04-08 3:10PM EDT | 2024-12-20 | 138.80 | 133.90 | 144.70 | 0.00 | - | 2 | 8 | 42.51% |
© 2024 Yahoo. All rights reserved.