Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,948.30 +1,846.89 (+2.75%) CMC Crypto 200
1,446.39 -21.71 (-1.48%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00730000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 41.25 | 38.00 | 44.00 | +6.25 | +17.86% | 1 | 54 | 40.28% |
| MPWR240719C00730000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 59.60 | 48.50 | 56.70 | 0.00 | - | 1 | 22 | 39.85% |
| MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 70.10 | 76.60 | 0.00 | - | 1 | 11 | 46.81% |
| MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 82.40 | 88.90 | 0.00 | - | 1 | 40 | 46.76% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00730000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 16.70 | 16.70 | 19.60 | -5.19 | -23.71% | 9 | 22 | 33.92% |
| MPWR240719P00730000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 27.15 | 27.00 | 29.10 | +5.10 | +23.13% | 1 | 5 | 32.58% |
| MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 40.90 | 48.20 | 0.00 | - | 1 | 6 | 40.33% |
| MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 50.70 | 57.00 | 0.00 | - | 1 | 5 | 39.21% |
| MPWR241220P00730000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 76.40 | 71.00 | 79.90 | 0.00 | - | 22 | 23 | 39.93% |
© 2024 Yahoo. All rights reserved.