Singapore markets close in 1 hour 42 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.05+1.95 (+0.27%)
At close: 04:00PM EDT
749.50 +19.45 (+2.66%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007200002024-05-15 1:58PM EDT2024-06-2145.500.000.000.00-400.00%
MPWR240719C007200002024-05-15 10:38AM EDT2024-07-1947.900.000.000.00-400.00%
MPWR240816C007200002024-05-13 2:01PM EDT2024-08-1656.800.000.000.00-400.00%
MPWR240920C007200002024-05-13 2:52PM EDT2024-09-2065.900.000.000.00-100.00%
MPWR241220C007200002024-04-26 11:35AM EDT2024-12-2089.970.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007200002024-05-17 2:12PM EDT2024-06-2125.910.000.000.00-100.78%
MPWR240719P007200002024-05-16 11:39AM EDT2024-07-1931.600.000.000.00-200.78%
MPWR240816P007200002024-05-17 1:42PM EDT2024-08-1651.440.000.000.00-100.78%
MPWR240920P007200002024-05-14 1:11PM EDT2024-09-2069.300.000.000.00-1000.39%
MPWR241220P007200002024-05-17 11:31AM EDT2024-12-2075.220.000.000.00-2200.39%