Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.13 +7.39 (+0.58%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00710000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 23.75 | 23.50 | 26.50 | +8.75 | +58.33% | 8 | 175 | 42.13% |
| MPWR240719C00710000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 59.40 | 55.20 | 58.90 | +8.20 | +16.02% | 16 | 14 | 43.57% |
| MPWR240816C00710000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 50.80 | 71.10 | 75.40 | 0.00 | - | 1 | 19 | 48.25% |
| MPWR240920C00710000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 59.60 | 80.00 | 87.00 | 0.00 | - | 3 | 14 | 48.50% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 104.00 | 116.80 | 0.00 | - | 11 | 7 | 51.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00710000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 22.40 | 19.70 | 23.20 | -24.10 | -51.83% | 1 | 12 | 41.44% |
| MPWR240719P00710000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 48.40 | 46.40 | 52.50 | -6.60 | -12.00% | 21 | 2 | 40.91% |
| MPWR240816P00710000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 78.50 | 59.80 | 65.10 | 0.00 | - | 1 | 12 | 43.40% |
| MPWR240920P00710000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 71.20 | 66.80 | 74.00 | -12.90 | -15.34% | 2 | 9 | 42.75% |
© 2024 Yahoo. All rights reserved.