Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.91 -55.15 (-4.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00670000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 45.15 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| MPWR240621C00670000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 57.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPWR240719C00670000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240816C00670000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MPWR241220C00670000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00670000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 1.56% |
| MPWR240621P00670000 | 2024-04-11 11:59AM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.78% |
| MPWR240719P00670000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MPWR240816P00670000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| MPWR240920P00670000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
| MPWR241220P00670000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.