Singapore markets open in 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,350.95 -864.92 (-1.35%) CMC Crypto 200
1,359.62 +46.99 (+3.58%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 116.10 | 129.40 | 0.00 | - | 7 | 50 | 90.89% |
| MPWR240621C00610000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 64.50 | 123.00 | 136.70 | 0.00 | - | 1 | 42 | 57.47% |
| MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 129.00 | 141.00 | +55.73 | +72.66% | 1 | 9 | 50.49% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 140.00 | 153.20 | 0.00 | - | - | 5 | 54.30% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 53.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00610000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | +0.05 | +7.14% | 2 | 30 | 70.58% |
| MPWR240621P00610000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 8.43 | 1.65 | 8.20 | 0.00 | - | 2 | 52 | 48.11% |
| MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 7.40 | 11.30 | 0.00 | - | 2 | 45 | 42.29% |
| MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 15.30 | 21.10 | 0.00 | - | 2 | 17 | 46.07% |
| MPWR240920P00610000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 44.48 | 20.50 | 27.30 | 0.00 | - | 2 | 14 | 44.68% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 36.10 | 45.00 | 0.00 | - | 1 | 0 | 44.75% |
© 2024 Yahoo. All rights reserved.