MPWR - Monolithic Power Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230616C00560000 | 2023-06-08 12:06PM EDT | 2023-06-16 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 102 | 53.17% |
| MPWR230721C00560000 | 2023-06-08 11:00AM EDT | 2023-07-21 | 7.80 | 7.60 | 12.20 | 0.00 | - | 1 | 8 | 46.80% |
| MPWR230915C00560000 | 2023-05-26 1:13PM EDT | 2023-09-15 | 46.75 | 20.00 | 26.10 | 0.00 | - | 100 | 114 | 45.58% |
| MPWR240119C00560000 | 2023-06-05 1:33PM EDT | 2024-01-19 | 48.00 | 45.00 | 53.90 | 0.00 | - | 154 | 155 | 48.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230616P00560000 | 2023-05-30 10:01AM EDT | 2023-06-16 | 49.60 | 54.00 | 62.70 | 0.00 | - | 4 | 14 | 77.62% |
| MPWR230915P00560000 | 2023-05-31 11:05AM EDT | 2023-09-15 | 90.00 | 73.40 | 80.40 | 0.00 | - | 1 | 1 | 41.64% |
© 2023 Yahoo. All rights reserved.