MPWR - Monolithic Power Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230616C005600002023-06-08 12:06PM EDT2023-06-160.900.002.350.00-110253.17%
MPWR230721C005600002023-06-08 11:00AM EDT2023-07-217.807.6012.200.00-1846.80%
MPWR230915C005600002023-05-26 1:13PM EDT2023-09-1546.7520.0026.100.00-10011445.58%
MPWR240119C005600002023-06-05 1:33PM EDT2024-01-1948.0045.0053.900.00-15415548.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230616P005600002023-05-30 10:01AM EDT2023-06-1649.6054.0062.700.00-41477.62%
MPWR230915P005600002023-05-31 11:05AM EDT2023-09-1590.0073.4080.400.00-1141.64%