Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00560000 | 2022-08-26 2:39PM EST | 2023-03-17 | 39.81 | 5.60 | 10.60 | 0.00 | - | 1 | 4 | 76.47% |
MPWR230616C00560000 | 2023-01-19 12:55PM EST | 2023-06-16 | 5.20 | 3.40 | 8.10 | 0.00 | - | 1 | 1 | 44.63% |
MPWR230915C00560000 | 2023-01-24 1:59PM EST | 2023-09-15 | 15.20 | 11.50 | 16.30 | 0.00 | - | - | 1 | 43.88% |