Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,987.81 -57.43 (-0.30%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00560000 | 2022-09-13 10:09AM EDT | 2022-12-16 | 7.97 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 52.55% |
| MPWR230317C00560000 | 2022-08-26 3:39PM EDT | 2023-03-17 | 39.81 | 5.60 | 10.60 | 0.00 | - | 1 | 4 | 52.68% |
Putsfor21 October 2022
© 2022 Yahoo. All rights reserved.
