Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,028.17 -42.39 (-1.04%) Dow
33,798.01 -180.07 (-0.53%) Nasdaq
11,432.08 -189.63 (-1.63%) BTC-USD
22,853.09 -988.02 (-4.14%) CMC Crypto 200
516.40 -21.48 (-3.99%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:560.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00560000 | 2022-08-26 2:39PM EST | 2023-03-17 | 39.81 | 5.60 | 10.60 | 0.00 | - | 1 | 4 | 76.47% |
| MPWR230616C00560000 | 2023-01-19 12:55PM EST | 2023-06-16 | 5.20 | 3.40 | 8.10 | 0.00 | - | 1 | 1 | 44.63% |
| MPWR230915C00560000 | 2023-01-24 1:59PM EST | 2023-09-15 | 15.20 | 11.50 | 16.30 | 0.00 | - | - | 1 | 43.88% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
