Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,385.91 +7.62 (+0.23%) Nikkei
27,412.89 -20.51 (-0.07%) Hang Seng
22,272.84 +203.11 (+0.92%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.12 -819.38 (-3.46%) CMC Crypto 200
518.78 -19.09 (-3.55%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00520000 | 2023-01-26 11:43AM EST | 2023-02-17 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 1 | 62.55% |
| MPWR230317C00520000 | 2022-09-01 1:53PM EST | 2023-03-17 | 28.44 | 5.80 | 15.40 | 0.00 | - | 1 | 3 | 71.84% |
| MPWR230616C00520000 | 2023-01-09 2:41PM EST | 2023-06-16 | 11.00 | 8.10 | 13.60 | 0.00 | - | 13 | 14 | 45.70% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
