Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,232.58 +969.55 (+2.60%) CMC Crypto 200
789.54 +24.85 (+3.25%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00510000 | 2023-11-22 3:25PM EST | 2023-12-15 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| MPWR240119C00510000 | 2023-11-17 11:39AM EST | 2024-01-19 | 50.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MPWR240315C00510000 | 2023-11-24 11:49AM EST | 2024-03-15 | 72.33 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MPWR240517C00510000 | 2023-11-02 8:31AM EST | 2024-05-17 | 48.07 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00510000 | 2023-11-22 12:31PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 6.25% |
| MPWR240119P00510000 | 2023-11-28 9:30AM EST | 2024-01-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| MPWR240315P00510000 | 2023-11-21 12:38PM EST | 2024-03-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| MPWR240517P00510000 | 2023-11-27 1:21PM EST | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| MPWR240621P00510000 | 2023-11-28 2:06PM EST | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2023 Yahoo. All rights reserved.