Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.44-3.08 (-0.56%)
At close: 04:00PM EST
542.50 -0.94 (-0.17%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215C005100002023-11-22 3:25PM EST2023-12-1544.800.000.000.00-3560.00%
MPWR240119C005100002023-11-17 11:39AM EST2024-01-1950.070.000.000.00-1320.00%
MPWR240315C005100002023-11-24 11:49AM EST2024-03-1572.330.000.000.00-1540.00%
MPWR240517C005100002023-11-02 8:31AM EST2024-05-1748.070.000.000.00-5490.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR231215P005100002023-11-22 12:31PM EST2023-12-154.400.000.000.00-21776.25%
MPWR240119P005100002023-11-28 9:30AM EST2024-01-1913.550.000.000.00-1553.13%
MPWR240315P005100002023-11-21 12:38PM EST2024-03-1531.000.000.000.00-4183.13%
MPWR240517P005100002023-11-27 1:21PM EST2024-05-1735.600.000.000.00-4121.56%
MPWR240621P005100002023-11-28 2:06PM EST2024-06-2143.500.000.000.00-121.56%