Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215C00510000 | 2023-11-22 3:25PM EST | 2023-12-15 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
MPWR240119C00510000 | 2023-11-17 11:39AM EST | 2024-01-19 | 50.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
MPWR240315C00510000 | 2023-11-24 11:49AM EST | 2024-03-15 | 72.33 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
MPWR240517C00510000 | 2023-11-02 8:31AM EST | 2024-05-17 | 48.07 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231215P00510000 | 2023-11-22 12:31PM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 6.25% |
MPWR240119P00510000 | 2023-11-28 9:30AM EST | 2024-01-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
MPWR240315P00510000 | 2023-11-21 12:38PM EST | 2024-03-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
MPWR240517P00510000 | 2023-11-27 1:21PM EST | 2024-05-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
MPWR240621P00510000 | 2023-11-28 2:06PM EST | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |