Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00510000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 2 | 60.90% |
MPWR230317C00510000 | 2022-11-03 2:55PM EST | 2023-03-17 | 5.10 | 3.30 | 7.70 | 0.00 | - | 2 | 1 | 54.88% |