Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.74 +902.12 (+1.43%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00490000 | 2024-04-04 3:06PM EDT | 2024-05-17 | 161.30 | 209.90 | 222.40 | 0.00 | - | 1 | 114 | 131.18% |
| MPWR240816C00490000 | 2023-11-03 3:41PM EDT | 2024-08-16 | 85.01 | 118.00 | 121.10 | 0.00 | - | 3 | 21 | 0.00% |
| MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 91.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00490000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 69 | 109.14% |
| MPWR240621P00490000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 59.34% |
| MPWR240719P00490000 | 2024-03-18 1:03PM EDT | 2024-07-19 | 7.61 | 4.80 | 11.20 | 0.00 | - | - | 1 | 62.50% |
| MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 2024-08-16 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 51.65% |
© 2024 Yahoo. All rights reserved.