Singapore markets close in 6 hours 54 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.24-10.47 (-2.74%)
At close: 04:00PM EDT
375.00 +3.76 (+1.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021C004400002022-09-22 9:56AM EDT2022-10-216.700.455.200.00-114051.18%
MPWR221118C004400002022-09-23 11:09AM EDT2022-11-187.255.3014.50+7.25-1054.36%
MPWR221216C004400002022-09-08 3:55PM EDT2022-12-1647.909.5019.000.00-11651.70%
MPWR230317C004400002022-09-08 12:24PM EDT2023-03-1759.0026.5034.500.00-2252.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P004400002022-09-08 10:45AM EDT2022-10-2133.9567.0076.000.00-3450.77%
MPWR221118P004400002022-09-16 12:53PM EDT2022-11-1851.5573.5082.000.00--152.29%
MPWR221216P004400002022-09-15 10:18AM EDT2022-12-1646.8078.3085.600.00-13955.98%
MPWR230317P004400002022-09-19 10:37AM EDT2023-03-1766.5089.1097.500.00-1051.21%