Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,568.85 +405.09 (+2.11%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021C00410000 | 2022-09-23 1:28PM EDT | 2022-10-21 | 6.60 | 5.20 | 8.40 | 0.00 | - | 12 | 34 | 52.80% |
| MPWR221118C00410000 | 2022-09-27 12:03PM EDT | 2022-11-18 | 15.30 | 12.20 | 21.10 | 0.00 | - | - | 24 | 53.97% |
| MPWR221216C00410000 | 2022-09-30 9:30AM EDT | 2022-12-16 | 18.20 | 20.20 | 28.40 | 0.00 | - | 1 | 12 | 54.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021P00410000 | 2022-09-22 10:44AM EDT | 2022-10-21 | 36.65 | 32.80 | 42.30 | 0.00 | - | 10 | 25 | 61.43% |
| MPWR221118P00410000 | 2022-09-20 1:17PM EDT | 2022-11-18 | 32.97 | 45.80 | 52.20 | 0.00 | - | 1 | 51 | 52.70% |
| MPWR221216P00410000 | 2022-09-20 2:25PM EDT | 2022-12-16 | 40.00 | 50.40 | 57.90 | 0.00 | - | 1 | 14 | 55.29% |
| MPWR230317P00410000 | 2022-08-29 10:51AM EDT | 2023-03-17 | 39.60 | 68.40 | 76.30 | 0.00 | - | 3 | 10 | 51.55% |
© 2022 Yahoo. All rights reserved.
