Singapore markets open in 3 hours 23 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.00+13.60 (+3.74%)
At close: 04:00PM EDT
377.84 +0.84 (+0.22%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021C004100002022-09-23 1:28PM EDT2022-10-216.605.208.400.00-123452.80%
MPWR221118C004100002022-09-27 12:03PM EDT2022-11-1815.3012.2021.100.00--2453.97%
MPWR221216C004100002022-09-30 9:30AM EDT2022-12-1618.2020.2028.400.00-11254.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P004100002022-09-22 10:44AM EDT2022-10-2136.6532.8042.300.00-102561.43%
MPWR221118P004100002022-09-20 1:17PM EDT2022-11-1832.9745.8052.200.00-15152.70%
MPWR221216P004100002022-09-20 2:25PM EDT2022-12-1640.0050.4057.900.00-11455.29%
MPWR230317P004100002022-08-29 10:51AM EDT2023-03-1739.6068.4076.300.00-31051.55%