Singapore markets close in 4 hours 7 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.96+16.19 (+3.54%)
At close: 04:00PM EST
469.10 -4.86 (-1.03%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004100002023-01-31 3:50PM EST2023-02-1728.0063.3070.500.00-11459.33%
MPWR230317C004100002022-10-20 1:14PM EST2023-03-1715.7028.4034.500.00--250.00%
MPWR230616C004100002023-01-17 11:57AM EST2023-06-1645.0086.6095.000.00-1354.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004100002023-02-02 11:32AM EST2023-02-174.702.255.80-3.50-42.68%41965.23%
MPWR230317P004100002022-08-29 9:51AM EST2023-03-1739.6068.4076.300.00-310169.77%
MPWR230616P004100002022-12-19 10:54AM EST2023-06-1681.4047.8050.000.00-1172.48%