Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.81 +67.46 (+0.80%) Bitcoin USD
63,315.55 +2,179.21 (+3.56%) CMC Crypto 200
1,307.37 -50.64 (-3.73%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 2024-05-17 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240621C00410000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 239.00 | 327.00 | 341.90 | 0.00 | - | 1 | 1 | 186.24% |
| MPWR240816C00410000 | 2023-10-31 11:50AM EDT | 2024-08-16 | 90.54 | 163.60 | 170.60 | 0.00 | - | 11 | 11 | 0.00% |
| MPWR240920C00410000 | 2024-02-08 11:49AM EDT | 2024-09-20 | 363.00 | 331.70 | 344.00 | 0.00 | - | 1 | 1 | 109.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 2024-05-17 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 195.21% |
| MPWR240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 103.13% |
| MPWR240816P00410000 | 2024-01-04 12:59PM EDT | 2024-08-16 | 14.20 | 3.60 | 10.70 | 0.00 | - | 2 | 26 | 73.81% |
| MPWR240920P00410000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 8.00 | 0.10 | 7.90 | 0.00 | - | 1 | 1 | 55.70% |
| MPWR241220P00410000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.