Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.39 +62.53 (+0.77%) Bitcoin USD
64,331.32 +730.92 (+1.15%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00400000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 306.00 | 329.00 | 343.90 | 0.00 | - | 1 | 51 | 319.45% |
| MPWR240621C00400000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 252.60 | 273.70 | 286.70 | 0.00 | - | 1 | 0 | 74.98% |
| MPWR240719C00400000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 253.10 | 274.20 | 288.00 | 0.00 | - | 1 | 0 | 65.41% |
| MPWR240816C00400000 | 2023-12-08 2:36PM EDT | 2024-08-16 | 197.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00400000 | 2024-02-07 10:48AM EDT | 2024-12-20 | 260.00 | 344.10 | 360.00 | 0.00 | - | 1 | 1 | 109.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00400000 | 2024-01-03 11:35AM EDT | 2024-05-17 | 5.40 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 121.70% |
| MPWR240621P00400000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 4.40 | 0.10 | 9.50 | 0.00 | - | 12 | 13 | 87.01% |
| MPWR240816P00400000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.60 | 0.45 | 4.90 | 0.00 | - | 1 | 28 | 54.81% |
| MPWR240920P00400000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 3.20 | 0.05 | 7.60 | 0.00 | - | 2 | 2 | 51.43% |
| MPWR241220P00400000 | 2024-03-07 4:49PM EDT | 2024-12-20 | 5.30 | 9.20 | 13.20 | 0.00 | - | 1 | 5 | 52.49% |
© 2024 Yahoo. All rights reserved.