Singapore markets open in 2 hours 1 minute
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,712.10 -1,034.34 (-4.36%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00400000 | 2023-01-30 12:46PM EST | 2023-02-17 | 27.80 | 24.20 | 26.00 | -6.95 | -20.00% | 11 | 315 | 57.37% |
| MPWR230317C00400000 | 2023-01-30 3:25PM EST | 2023-03-17 | 32.68 | 31.50 | 34.40 | -17.32 | -34.64% | 5 | 109 | 50.20% |
| MPWR230616C00400000 | 2023-01-13 1:27PM EST | 2023-06-16 | 47.30 | 50.10 | 52.70 | 0.00 | - | 1 | 13 | 49.45% |
| MPWR230915C00400000 | 2023-01-19 12:45PM EST | 2023-09-15 | 52.97 | 62.80 | 68.80 | 0.00 | - | - | 1 | 51.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00400000 | 2023-01-30 3:15PM EST | 2023-02-17 | 16.80 | 15.80 | 17.60 | +5.80 | +52.73% | 3 | 111 | 55.23% |
| MPWR230317P00400000 | 2023-01-30 2:37PM EST | 2023-03-17 | 23.00 | 22.10 | 24.40 | +6.28 | +37.56% | 17 | 39 | 48.58% |
| MPWR230616P00400000 | 2023-01-12 11:23AM EST | 2023-06-16 | 46.90 | 36.00 | 39.00 | 0.00 | - | 1 | 4 | 43.25% |
© 2023 Yahoo. All rights reserved.
