Singapore markets open in 2 hours 1 minute

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.62-17.45 (-4.11%)
At close: 04:00PM EST
407.62 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004000002023-01-30 12:46PM EST2023-02-1727.8024.2026.00-6.95-20.00%1131557.37%
MPWR230317C004000002023-01-30 3:25PM EST2023-03-1732.6831.5034.40-17.32-34.64%510950.20%
MPWR230616C004000002023-01-13 1:27PM EST2023-06-1647.3050.1052.700.00-11349.45%
MPWR230915C004000002023-01-19 12:45PM EST2023-09-1552.9762.8068.800.00--151.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004000002023-01-30 3:15PM EST2023-02-1716.8015.8017.60+5.80+52.73%311155.23%
MPWR230317P004000002023-01-30 2:37PM EST2023-03-1723.0022.1024.40+6.28+37.56%173948.58%
MPWR230616P004000002023-01-12 11:23AM EST2023-06-1646.9036.0039.000.00-1443.25%