Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,106.77 +31.19 (+0.14%) CMC Crypto 200
523.45 +4.65 (+0.90%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:370.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00370000 | 2023-01-23 12:16PM EST | 2023-02-17 | 59.18 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| MPWR230317C00370000 | 2023-01-17 3:40PM EST | 2023-03-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MPWR230616C00370000 | 2023-01-13 10:11AM EST | 2023-06-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00370000 | 2023-01-30 3:26PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| MPWR230317P00370000 | 2023-01-31 1:36PM EST | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MPWR230616P00370000 | 2022-11-30 3:26PM EST | 2023-06-16 | 47.90 | 49.00 | 57.80 | 0.00 | - | - | 2 | 81.88% |
© 2023 Yahoo. All rights reserved.
