Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,049.41 -1,054.82 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00370000 | 2024-04-04 3:06PM EDT | 2024-07-19 | 281.70 | 302.60 | 315.90 | 0.00 | - | 2 | 2 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00370000 | 2024-03-18 12:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.00 | 0.00 | - | 14 | 14 | 121.44% |
| MPWR240621P00370000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 80.88% |
| MPWR240816P00370000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 2.00 | 0.00 | - | 19 | 4 | 52.58% |
© 2024 Yahoo. All rights reserved.