Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00370000 | 2023-01-23 12:16PM EST | 2023-02-17 | 59.18 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
MPWR230317C00370000 | 2023-01-17 3:40PM EST | 2023-03-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MPWR230616C00370000 | 2023-01-13 10:11AM EST | 2023-06-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00370000 | 2023-01-30 3:26PM EST | 2023-02-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
MPWR230317P00370000 | 2023-01-31 1:36PM EST | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
MPWR230616P00370000 | 2022-11-30 3:26PM EST | 2023-06-16 | 47.90 | 49.00 | 57.80 | 0.00 | - | - | 2 | 81.88% |