Singapore markets open in 4 hours 54 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
379.33+6.67 (+1.79%)
At close: 04:00PM EDT
376.03 -3.30 (-0.87%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021C003700002022-09-27 1:43PM EDT2022-10-2119.5024.8029.000.00-46157.24%
MPWR221118C003700002022-09-23 12:15PM EDT2022-11-1829.3035.5042.300.00-3360.45%
MPWR221216C003700002022-09-28 2:04PM EDT2022-12-1642.0040.5049.40-22.10-34.48%2257.49%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P003700002022-09-28 2:28PM EDT2022-10-2118.2213.9019.00-2.01-9.94%121954.27%
MPWR221216P003700002022-09-28 1:03PM EDT2022-12-1635.1027.6036.50+5.10+17.00%2952.34%
MPWR230317P003700002022-09-28 2:36PM EDT2023-03-1748.2941.7051.00+21.89+82.92%2354.62%