Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,534.25 +478.71 (+2.51%) CMC Crypto 200
445.64 +16.86 (+3.93%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021C00370000 | 2022-09-27 1:43PM EDT | 2022-10-21 | 19.50 | 24.80 | 29.00 | 0.00 | - | 4 | 61 | 57.24% |
| MPWR221118C00370000 | 2022-09-23 12:15PM EDT | 2022-11-18 | 29.30 | 35.50 | 42.30 | 0.00 | - | 3 | 3 | 60.45% |
| MPWR221216C00370000 | 2022-09-28 2:04PM EDT | 2022-12-16 | 42.00 | 40.50 | 49.40 | -22.10 | -34.48% | 2 | 2 | 57.49% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021P00370000 | 2022-09-28 2:28PM EDT | 2022-10-21 | 18.22 | 13.90 | 19.00 | -2.01 | -9.94% | 12 | 19 | 54.27% |
| MPWR221216P00370000 | 2022-09-28 1:03PM EDT | 2022-12-16 | 35.10 | 27.60 | 36.50 | +5.10 | +17.00% | 2 | 9 | 52.34% |
| MPWR230317P00370000 | 2022-09-28 2:36PM EDT | 2023-03-17 | 48.29 | 41.70 | 51.00 | +21.89 | +82.92% | 2 | 3 | 54.62% |
© 2022 Yahoo. All rights reserved.
