Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.56+18.94 (+4.65%)
At close: 04:00PM EST
405.24 -21.32 (-5.00%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003700002023-01-23 12:16PM EST2023-02-1759.180.000.000.00-12280.00%
MPWR230317C003700002023-01-17 3:40PM EST2023-03-1750.000.000.000.00-1110.00%
MPWR230616C003700002023-01-13 10:11AM EST2023-06-1665.200.000.000.00-130.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003700002023-01-30 3:26PM EST2023-02-177.350.000.000.00-32412.50%
MPWR230317P003700002023-01-31 1:36PM EST2023-03-179.200.000.000.00-236.25%
MPWR230616P003700002022-11-30 3:26PM EST2023-06-1647.9049.0057.800.00--281.88%