Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.35-4.49 (-1.12%)
At close: 04:00PM EDT
394.98 -0.37 (-0.09%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221118C003400002022-09-26 3:48PM EDT2022-11-1852.000.000.000.00--10.00%
MPWR221216C003400002022-07-08 3:10PM EDT2022-12-1686.20197.60207.000.00-88286.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P003400002022-10-04 3:35PM EDT2022-10-213.370.000.000.00-81112.50%
MPWR221216P003400002022-09-01 9:30AM EDT2022-12-1612.1921.7029.900.00-118375.52%
MPWR230317P003400002022-09-23 10:14AM EDT2023-03-1736.880.000.000.00-126.25%