Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,360.41 -41.79 (-0.95%) Dow
34,302.99 -137.89 (-0.40%) Nasdaq
13,317.94 -151.19 (-1.12%) Bitcoin USD
26,593.71 -602.06 (-2.21%) CMC Crypto 200
566.35 -9.90 (-1.72%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:340.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00340000 | 2023-07-26 9:31AM EDT | 2024-05-17 | 214.00 | 162.10 | 167.60 | 0.00 | - | - | 1 | 82.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231117P00340000 | 2023-08-21 2:36PM EDT | 2023-11-17 | 3.00 | 2.45 | 3.70 | 0.00 | - | 26 | 28 | 50.14% |
| MPWR231215P00340000 | 2023-09-19 1:24PM EDT | 2023-12-15 | 4.00 | 4.90 | 5.70 | 0.00 | - | 1 | 3 | 48.83% |
| MPWR240119P00340000 | 2023-07-11 2:17PM EDT | 2024-01-19 | 4.63 | 3.40 | 5.40 | 0.00 | - | - | 1 | 40.50% |
| MPWR240315P00340000 | 2023-09-12 1:40PM EDT | 2024-03-15 | 9.60 | 9.10 | 13.70 | 0.00 | - | 1 | 11 | 46.16% |
| MPWR240517P00340000 | 2023-07-17 3:58PM EDT | 2024-05-17 | 7.90 | 12.60 | 16.30 | 0.00 | - | 5 | 28 | 42.56% |
| MPWR240816P00340000 | 2023-08-14 12:26PM EDT | 2024-08-16 | 17.00 | 20.10 | 22.60 | 0.00 | - | 1 | 27 | 41.92% |
© 2023 Yahoo. All rights reserved.
