Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,814.52 +2,171.53 (+5.48%) CMC Crypto 200
861.05 +69.50 (+8.78%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119C00260000 | 2023-11-01 2:40PM EST | 2024-01-19 | 197.90 | 292.40 | 307.40 | 0.00 | - | - | 2 | 87.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119P00260000 | 2023-11-01 12:42PM EST | 2024-01-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 119.80% |
| MPWR240517P00260000 | 2023-11-28 10:21AM EST | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MPWR240621P00260000 | 2023-11-30 1:56PM EST | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| MPWR240816P00260000 | 2023-10-13 9:18AM EST | 2024-08-16 | 6.00 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 59.29% |
© 2023 Yahoo. All rights reserved.