Singapore markets open in 5 hours 40 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
378.65+5.99 (+1.61%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021C002600002022-09-19 3:42PM EDT2022-10-21159.24115.20123.000.00--171.97%
MPWR221216C002600002022-03-15 11:25AM EDT2022-12-16165.30166.50175.900.00-10176.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P002600002022-09-23 1:48PM EDT2022-10-211.750.052.000.00-303182.89%
MPWR221118P002600002022-09-19 3:49PM EDT2022-11-181.140.154.700.00--167.26%
MPWR221216P002600002022-08-23 3:30PM EDT2022-12-161.502.206.800.00-1263.34%