Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.68 +63.82 (+0.79%) Bitcoin USD
64,107.13 +649.87 (+1.02%) CMC Crypto 200
1,341.01 -55.53 (-3.98%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00260000 | 2024-01-05 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 206.98% |
| MPWR240621P00260000 | 2024-01-11 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 89.36% |
| MPWR240816P00260000 | 2023-10-13 10:18AM EDT | 2024-08-16 | 6.00 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 104.61% |
© 2024 Yahoo. All rights reserved.