Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,092.09 +62.06 (+0.33%) CMC Crypto 200
437.52 -7.02 (-1.58%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021P00230000 | 2022-09-16 1:52PM EDT | 2022-10-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPWR221216P00230000 | 2022-04-21 10:34AM EDT | 2022-12-16 | 6.20 | 8.80 | 14.00 | 0.00 | - | 10 | 13 | 100.87% |
© 2022 Yahoo. All rights reserved.
