Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.33 -17.90 (-0.21%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.35 -56.75 (-3.87%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MPWR240719C01040000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 52.32% |
| MPWR240816C01040000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.00 | 0.60 | 9.30 | 0.00 | - | 1 | 2 | 50.41% |
| MPWR240920C01040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 12.10 | 5.40 | 13.60 | 0.00 | - | 1 | 1 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P01040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 364.00 | 281.00 | 295.20 | 0.00 | - | - | 0 | 62.23% |
| MPWR240719P01040000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 364.00 | 281.30 | 295.10 | 0.00 | - | - | 0 | 61.09% |
© 2024 Yahoo. All rights reserved.