Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,089.63 -26.54 (-0.52%) Dow
38,131.30 -254.79 (-0.66%) Nasdaq
15,890.30 -92.79 (-0.58%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,309.94 -29.13 (-2.17%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.60 | 0.00 | - | 1 | 1 | 320.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 1 | 1 |
| 253.63 | 0.00 | - | 1 | 1 | 390.00 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 2 | 2 |
| 363.00 | 0.00 | - | 1 | 1 | 410.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 3.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 430.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 7.16 | 0.00 | - | 1 | 32 |
| 237.50 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 21.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 23.99 | 0.00 | - | 2 | 2 |
| 170.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 195.10 | 0.00 | - | - | 1 | 550.00 | 20.28 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 22.78 | 0.00 | - | 1 | 9 |
| 176.70 | 0.00 | - | - | 1 | 570.00 | 30.60 | 0.00 | - | - | 5 |
| 218.35 | 0.00 | - | - | 3 | 580.00 | 57.50 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 590.00 | 57.90 | 0.00 | - | 3 | 8 |
| 81.30 | 0.00 | - | 6 | 2 | 600.00 | 64.70 | 0.00 | - | 1 | 18 |
| 191.78 | 0.00 | - | - | 5 | 610.00 | 61.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 620.00 | 56.00 | 0.00 | - | 5 | 38 |
| 108.56 | 0.00 | - | 1 | 12 | 630.00 | 80.90 | 0.00 | - | 4 | 20 |
| 103.47 | 0.00 | - | 3 | 10 | 640.00 | 91.00 | 0.00 | - | 2 | 18 |
| 92.00 | 0.00 | - | 1 | 15 | 650.00 | 69.40 | 0.00 | - | 3 | 10 |
| 56.40 | 0.00 | - | 1 | 235 | 660.00 | 72.40 | 0.00 | - | 2 | 36 |
| 67.10 | 0.00 | - | - | 8 | 670.00 | 66.90 | 0.00 | - | 2 | 21 |
| 86.10 | +22.90 | +36.23% | 1 | 26 | 680.00 | 69.00 | 0.00 | - | 5 | 15 |
| 81.60 | +25.00 | +44.17% | 1 | 8 | 690.00 | 73.70 | 0.00 | - | 3 | 5 |
| 72.50 | 0.00 | - | 2 | 30 | 700.00 | 78.60 | 0.00 | - | 2 | 13 |
| 49.10 | 0.00 | - | 3 | 14 | 710.00 | 84.10 | 0.00 | - | 1 | 9 |
| 46.90 | 0.00 | - | 3 | 33 | 720.00 | 89.60 | 0.00 | - | 1 | 5 |
| 69.10 | 0.00 | - | 1 | 33 | 730.00 | 104.10 | 0.00 | - | 1 | 4 |
| 41.25 | 0.00 | - | 1 | 51 | 740.00 | 118.28 | 0.00 | - | 1 | 2 |
| 49.70 | 0.00 | - | 1 | 25 | 760.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 4 | 780.00 | 107.40 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 5 | 5 | 800.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 147.20 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 12.88 | 0.00 | - | 4 | 7 | 940.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.