Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.58+6.20 (+0.82%)
At close: 04:00PM EDT
749.35 -10.23 (-1.35%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.350.00-15
-----220.000.600.00-11
-----250.000.110.00-45
-----260.006.000.00-10
-----280.0011.600.00-33
382.000.00-11300.000.830.00-188
-----310.000.870.00-18
-----320.0013.200.00-24
178.130.00-11330.000.850.00-1030
-----340.008.400.00-1036
367.790.00-12350.0020.100.00-19
-----360.001.280.00-534
-----370.001.330.00-194
170.000.00--1380.001.480.00-2218
230.600.00-11390.002.400.00-1635
197.050.00-10400.002.600.00-128
90.540.00-1111410.0014.200.00-226
-----420.002.800.00-18
76.030.00--0430.004.160.00-143
110.830.00-1415440.006.200.00-132
253.500.00-56450.001.940.00-121
103.530.00-134460.0023.600.00-314
92.090.00-160470.0016.540.00-13
150.000.00-148480.0022.590.00-151
258.400.00-321490.0013.500.00-124
125.000.00-130500.001.870.00-534
-----510.002.190.00--1
76.500.00-224520.002.780.00-12
237.300.00-15540.0019.420.00-16
-----550.008.470.00-115
163.870.00-113560.0022.000.00-25
-----570.0025.300.00--0
147.870.00-17580.0030.000.00-326
-----590.007.100.00-117
117.950.00-524600.006.890.00-129
111.400.00--5610.008.200.00-121
158.060.00-17620.0011.000.00-254
99.730.00-13630.0012.400.00-528
94.440.00-317640.0013.500.00-232
67.280.00-121650.0014.680.00-131
121.000.00-251660.0066.300.00-129
59.300.00-317670.0022.900.00-256
59.000.00-120680.0027.100.00-214
62.000.00-220690.0028.950.00-411
65.200.00-129700.0034.700.00-433
67.900.00-219710.0062.900.00-113
56.800.00-417720.0036.700.00-36
57.400.00-111730.0049.900.00-16
47.000.00-824740.0044.700.00-24
58.600.00-4127750.0053.800.00-12
59.400.00-116760.0056.800.00-13
45.000.00-26780.00-----
45.100.00-534800.00192.000.00-11
27.000.00-912820.00-----
23.200.00-33840.00-----
12.260.00-221860.00124.500.00--20
19.900.00-11880.00-----
16.600.00-52900.00-----
13.800.00-17920.00-----
11.550.00-21940.00-----
9.970.00--2960.00-----
7.900.00-136980.00-----
8.570.00-121,000.00-----
3.500.00--11,020.00-----
3.000.00-121,040.00-----
2.600.00--11,060.00-----
4.000.00-111,080.00-----
3.100.00-251,100.00-----
2.000.00-121,120.00-----