Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,074.13 -10.57 (-0.34%) Nikkei
33,310.03 -11.19 (-0.03%) Hang Seng
16,942.93 -50.51 (-0.30%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,829.85 -67.42 (-0.18%) CMC Crypto 200
781.16 -4.33 (-0.55%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 11.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 5.44 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 310.00 | 13.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 320.00 | 13.20 | 0.00 | - | 2 | 4 |
| 178.13 | 0.00 | - | 1 | 1 | 330.00 | 6.65 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 340.00 | 8.40 | 0.00 | - | 10 | 36 |
| 126.00 | 0.00 | - | 1 | 1 | 350.00 | 20.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 9.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 370.00 | 13.00 | 0.00 | - | 1 | 19 |
| 170.00 | 0.00 | - | - | 1 | 380.00 | 14.60 | 0.00 | - | 2 | 23 |
| 174.98 | 0.00 | - | 1 | 2 | 390.00 | 17.10 | 0.00 | - | 1 | 30 |
| 137.00 | 0.00 | - | - | 1 | 400.00 | 62.49 | 0.00 | - | 5 | 0 |
| 90.54 | 0.00 | - | 11 | 11 | 410.00 | 20.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 420.00 | 18.50 | 0.00 | - | 1 | 8 |
| 76.03 | 0.00 | - | - | 0 | 430.00 | 25.30 | 0.00 | - | 24 | 43 |
| 110.83 | 0.00 | - | 14 | 15 | 440.00 | - | - | - | - | - |
| 59.07 | 0.00 | - | 5 | 5 | 450.00 | 50.00 | 0.00 | - | 10 | 11 |
| 103.53 | 0.00 | - | 1 | 34 | 460.00 | 66.32 | 0.00 | - | 15 | 13 |
| 92.09 | 0.00 | - | 1 | 60 | 470.00 | 32.01 | 0.00 | - | 1 | 3 |
| 93.07 | 0.00 | - | 2 | 49 | 480.00 | 109.10 | 0.00 | - | 10 | 0 |
| 85.01 | 0.00 | - | 3 | 21 | 490.00 | 68.44 | 0.00 | - | 10 | 23 |
| 57.27 | 0.00 | - | 1 | 31 | 500.00 | 50.03 | 0.00 | - | 1 | 31 |
| 76.50 | 0.00 | - | 2 | 24 | 520.00 | 82.20 | 0.00 | - | - | 1 |
| 91.40 | 0.00 | - | 1 | 5 | 540.00 | 67.78 | 0.00 | - | 1 | 4 |
| 79.70 | 0.00 | - | 1 | 8 | 560.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 2 | 6 | 580.00 | 83.90 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 4 | 24 | 600.00 | - | - | - | - | - |
| 54.47 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 39.39 | 0.00 | - | 1 | 4 | 680.00 | 186.00 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 3 | 800.00 | 263.00 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.