Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.05 -66.02 (-4.93%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.50 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
| 188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 490.00 | 7.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.60 | 0.00 | - | 1 | 6 |
| 155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
| 107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 20.90 | 0.00 | - | 8 | 9 |
| 135.80 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 27.50 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
| 179.00 | 0.00 | - | 1 | 1 | 570.00 | 13.70 | 0.00 | - | 6 | 18 |
| 105.70 | 0.00 | - | 1 | 1 | 580.00 | 20.80 | 0.00 | - | 1 | 26 |
| 97.70 | 0.00 | - | 3 | 3 | 590.00 | 26.50 | 0.00 | - | 4 | 22 |
| 93.40 | 0.00 | - | 1 | 1 | 600.00 | 42.40 | 0.00 | - | 1 | 56 |
| 76.70 | 0.00 | - | 1 | 9 | 610.00 | 25.30 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 620.00 | 40.60 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | 1 | 3 | 630.00 | 33.00 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 3 | 640.00 | 42.40 | 0.00 | - | 1 | 13 |
| 52.40 | 0.00 | - | 2 | 11 | 650.00 | 39.50 | 0.00 | - | 2 | 23 |
| 54.74 | 0.00 | - | 2 | 30 | 660.00 | 66.90 | 0.00 | - | 1 | 9 |
| 67.00 | 0.00 | - | 2 | 15 | 670.00 | 68.60 | 0.00 | - | 1 | 7 |
| 58.10 | 0.00 | - | 1 | 16 | 680.00 | 54.60 | 0.00 | - | 1 | 6 |
| 56.00 | 0.00 | - | 1 | 18 | 690.00 | 59.90 | 0.00 | - | 1 | 8 |
| 55.60 | 0.00 | - | 2 | 5 | 700.00 | 61.60 | 0.00 | - | 2 | 6 |
| 51.20 | 0.00 | - | 2 | 14 | 710.00 | 55.00 | 0.00 | - | 2 | 2 |
| 55.80 | 0.00 | - | 3 | 6 | 720.00 | 103.10 | 0.00 | - | 1 | 2 |
| 20.45 | 0.00 | - | 1 | 8 | 730.00 | 95.80 | 0.00 | - | 1 | 3 |
| 35.90 | 0.00 | - | 1 | 12 | 740.00 | 104.30 | 0.00 | - | 1 | 3 |
| 19.25 | 0.00 | - | 1 | 2 | 760.00 | 84.10 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 1 | 1 | 780.00 | 96.60 | 0.00 | - | 1 | 3 |
| 23.57 | 0.00 | - | 2 | 5 | 800.00 | 114.00 | 0.00 | - | 1 | 1 |
| 23.14 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 2 | 840.00 | 118.70 | 0.00 | - | - | 2 |
| 35.74 | 0.00 | - | 10 | 10 | 860.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 17 | 880.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 1,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.