Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.75+23.71 (+3.29%)
At close: 04:00PM EST
750.00 +6.25 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
349.000.00-12210.001.000.00-11
296.700.00--1250.000.700.00-11
-----260.000.150.00-317
-----270.0012.300.00--0
-----290.001.650.00-11
-----340.005.100.00-1010
-----360.000.650.00-511
-----370.000.600.00-118
-----380.000.550.00-115
-----390.006.200.00-3019
-----400.004.400.00-1213
239.000.00-11410.005.200.00-1010
-----420.006.300.00-327
-----430.002.620.00-12
101.360.00-144440.005.400.00-13
127.500.00-43450.001.75-5.25-75.00%114
93.780.00-131460.005.200.00-224
82.960.00-134470.002.500.00-18
178.000.00-246480.0018.600.00--3
-----490.0011.900.00-89
-----500.008.200.00-1010
155.100.00--2510.0019.410.00-112
203.500.00-12520.009.500.00-3121
236.000.00-15530.0011.700.00-7133
-----540.009.200.00-294
121.870.00-12550.0010.300.00-258
177.700.00-26560.0018.170.00-569
122.370.00-2911570.0014.890.00-33122
69.050.00-124580.0015.000.00-274
64.410.00-6022590.0015.850.00-2062
139.130.00-1426600.0020.230.00-150
83.250.00-142610.0024.360.00-1544
85.600.00-227620.0026.570.00-521
141.130.00-7654630.0030.700.00-110
139.400.00-821640.0029.750.00-218
108.540.00-139650.0036.000.00-17
104.150.00-619660.0076.000.00--1
99.500.00-142670.0079.300.00--8
113.990.00-621680.0041.010.00-23
86.000.00-320690.0041.44-6.33-13.25%86
94.95+17.61+22.77%531700.0048.950.00-211
75.100.00-129720.0073.320.00-43
80.03+15.03+23.12%113740.0085.800.00--2
71.79+20.70+40.52%610760.00101.600.00--1
45.720.00-211780.00114.800.00--2
55.59+10.72+23.89%1321800.00-----
40.600.00-1013820.00-----
33.600.00-12840.00-----
27.200.00-1100860.00-----
26.450.00-103880.00-----
27.45+6.25+29.48%113900.00-----
11.000.00-22920.00-----
19.600.00-12940.00-----
27.000.00-12960.00-----
15.500.00--11,000.00-----