Singapore markets open in 4 hours 23 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
743.75+23.71 (+3.29%)
At close: 04:00PM EST
750.00 +6.25 (+0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.003.200.00-11
-----220.000.200.00-11
-----260.000.050.00-122
-----270.000.450.00-417
274.600.00--1280.000.750.00-125
-----290.006.600.00--10
-----300.007.560.00-125
-----310.0010.000.00-515
-----320.004.610.00-1033
-----330.0015.300.00-337
214.000.00--1340.001.000.00-228
-----350.0011.480.00-26
-----360.0017.200.00-412
-----370.003.600.00-114
-----380.001.700.00-1023
-----390.004.100.00-150
306.000.00-151400.005.400.00-121
232.000.00-130410.000.670.00-139
109.800.00-1075420.003.200.00-355
55.240.00-1060430.001.400.00-110
49.580.00-1524440.004.200.00-332
296.340.00-2042450.005.400.00-2124
286.890.00-1326460.006.400.00-1081
61.630.00-1037470.007.700.00-122
59.190.00-1071480.0014.000.00-270
38.000.00-6114490.0019.500.00-760
84.100.00-161500.003.330.00-664
239.820.00-246510.0025.800.00-122
76.880.00-146520.006.800.00-176
78.680.00-1519530.005.070.00-6151
176.200.00-15540.007.250.00-286
168.000.00-18550.008.240.00-670
96.670.00-1010560.0024.900.00-163
208.300.00-114570.007.10-6.45-47.60%268
105.120.00-2824580.0012.900.00-171
56.780.00-6023590.0010.200.00-322
171.790.00-320600.0019.300.00-613
139.400.00-148610.0016.750.00-13
68.590.00-127620.0021.400.00-129
105.900.00-18630.0024.300.00-733
98.800.00-125640.0019.50-5.70-22.62%1525
115.500.00-206213650.0028.500.00-30193
87.200.00-115660.0028.70-2.81-8.92%15124
84.750.00-630670.0028.10-10.25-26.73%203207
77.750.00-220680.0042.500.00-11
81.690.00-110690.00-----
62.600.00-219700.0049.800.00-21116
63.200.00-15710.0055.200.00-16
67.10+10.10+17.72%143720.0045.10-13.60-23.17%100226
54.800.00-1024730.0062.400.00-45
67.20+9.10+15.66%1169740.0075.600.00-23
62.60+9.48+17.85%721750.0064.25+1.15+1.82%1109
60.10-5.60-8.52%27760.0075.100.00-18
53.80+15.60+40.84%637770.0073.500.00-18
35.490.00-220780.0081.100.00-24
47.90+19.70+69.86%133790.0087.100.00--2
42.000.00-118800.0093.300.00-812
34.60+6.60+23.57%114820.00-----
32.800.00-238840.00-----
17.600.00-427860.00-----
16.400.00-219880.00-----
18.000.00-712900.00-----
15.310.00-116920.00-----
12.200.00-214940.00-----
16.500.00--2960.00-----
6.500.00-11980.00-----
6.700.00-221,000.00-----
8.500.00-111,020.00-----
3.10+3.10--21,040.00-----
2.350.00--21,060.00-----
2.250.00-351,080.00-----
1.950.00-131,100.00-----