Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.07-7.69 (-1.78%)
At close: 04:00PM EST
425.98 +0.91 (+0.21%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.100.00-44
-----190.000.100.00-387
-----195.000.600.00-2137
-----200.000.800.00--0
-----250.000.600.00-12
-----260.005.000.00--1
-----280.002.400.00-11
-----290.005.100.00--1
-----300.001.980.00-44
-----310.003.470.00-14
-----320.002.500.00-110
-----330.003.500.00-18
43.920.00-20340.009.000.00-10
26.450.00-23350.002.950.00-2166
52.870.00-115360.009.200.00-124
59.180.00-1228370.004.200.00-123
54.720.00-1417380.006.700.00-16
33.020.00-241390.007.50-3.30-30.56%2102
34.750.00-1315400.0011.000.00-1111
21.500.00-713410.00-----
21.500.00-15420.0016.10-19.65-54.97%1022
22.10+2.50+12.76%16430.00-----
18.61+2.41+14.88%25440.0027.800.00-34
12.60-0.30-2.33%119450.0044.900.00-22
10.000.00-28460.00-----
4.500.00-18470.00-----
0.800.00--1530.00-----
1.250.00-10145540.00-----
1.300.00-2661550.00-----