Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,101.65
+280.65(+1.23%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

425.07

-7.69

(-1.78%)

At close: 04:00PM EST

425.98

+0.91

(+0.21%)

After hours:

05:09PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.10	0.00	-	4	4
-	-	-	-	-	190.00	0.10	0.00	-	3	87
-	-	-	-	-	195.00	0.60	0.00	-	2	137
-	-	-	-	-	200.00	0.80	0.00	-	-	0
-	-	-	-	-	250.00	0.60	0.00	-	1	2
-	-	-	-	-	260.00	5.00	0.00	-	-	1
-	-	-	-	-	280.00	2.40	0.00	-	1	1
-	-	-	-	-	290.00	5.10	0.00	-	-	1
-	-	-	-	-	300.00	1.98	0.00	-	4	4
-	-	-	-	-	310.00	3.47	0.00	-	1	4
-	-	-	-	-	320.00	2.50	0.00	-	1	10
-	-	-	-	-	330.00	3.50	0.00	-	1	8
43.92	0.00	-	2	0	340.00	9.00	0.00	-	1	0
26.45	0.00	-	2	3	350.00	2.95	0.00	-	2	166
52.87	0.00	-	1	15	360.00	9.20	0.00	-	1	24
59.18	0.00	-	12	28	370.00	4.20	0.00	-	1	23
54.72	0.00	-	14	17	380.00	6.70	0.00	-	1	6
33.02	0.00	-	2	41	390.00	7.50	-3.30	-30.56%	2	102
34.75	0.00	-	1	315	400.00	11.00	0.00	-	1	111
21.50	0.00	-	7	13	410.00	-	-	-	-	-
21.50	0.00	-	1	5	420.00	16.10	-19.65	-54.97%	102	2
22.10	+2.50	+12.76%	1	6	430.00	-	-	-	-	-
18.61	+2.41	+14.88%	2	5	440.00	27.80	0.00	-	3	4
12.60	-0.30	-2.33%	1	19	450.00	44.90	0.00	-	2	2
10.00	0.00	-	2	8	460.00	-	-	-	-	-
4.50	0.00	-	1	8	470.00	-	-	-	-	-
0.80	0.00	-	-	1	530.00	-	-	-	-	-
1.25	0.00	-	10	145	540.00	-	-	-	-	-
1.30	0.00	-	26	61	550.00	-	-	-	-	-