Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,228.87 -2,070.02 (-2.99%) CMC Crypto 200
1,391.19 -50.45 (-3.50%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 83 | 268 | 2024-06-14 | 3.05 | 0.00 | - | 10 | 90 |
| 0.01 | 0.00 | - | 1 | 2,435 | 2024-06-21 | 2.96 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 798 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 99 | 3,131 | 2024-07-19 | 2.94 | 0.00 | - | 12 | 119 |
| 0.06 | 0.00 | - | 2 | 1,835 | 2024-08-16 | 2.94 | 0.00 | - | 17 | 116 |
| 0.12 | 0.00 | - | 15 | 3,036 | 2024-10-18 | 2.80 | 0.00 | - | 31 | 30 |
| 0.30 | 0.00 | - | 205 | 13,796 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 7,738 |
© 2024 Yahoo. All rights reserved.