Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,091.41 +1,426.02 (+2.52%) CMC Crypto 200
1,207.10 -1.60 (-0.13%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 3,091 | 2024-07-19 | 3.71 | 0.00 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 31 | 1,906 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 72 |
| 0.07 | 0.00 | - | 14 | 3,179 | 2024-10-18 | 3.98 | 0.00 | - | 2 | 188 |
| 0.13 | -0.02 | -13.33% | 56 | 14,825 | 2025-01-17 | 4.05 | +0.05 | +1.25% | 6 | 7,643 |
© 2024 Yahoo. All rights reserved.