Singapore markets closed
Straits Times Index
3,328.99 -1.10 (-0.03%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-06-14 | 1.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 115 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.