Singapore markets close in 9 minutes
Straits Times Index
3,366.86 +28.29 (+0.85%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,132.32 -34.44 (-0.42%) Bitcoin USD
62,641.31 -204.34 (-0.33%) CMC Crypto 200
1,338.87 -5.63 (-0.42%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 0 | 2024-07-05 | 1.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 2024-07-12 | 1.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 281 | 0 | 2024-07-19 | 1.93 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-07-26 | 0.99 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.07 | 0.00 | - | 235 | 0 | 2024-08-16 | 1.91 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 3,137 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 212 | 0 |
| 0.34 | 0.00 | - | 475 | 0 | 2025-01-17 | 2.11 | 0.00 | - | 137 | 0 |
© 2024 Yahoo. All rights reserved.