Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,399.78 -298.03 (-0.43%) CMC Crypto 200
1,444.06 -2.61 (-0.18%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 218 | 2,698 | 2024-06-14 | 0.91 | +0.13 | +16.67% | 1 | 110 |
| 0.03 | -0.01 | -25.00% | 257 | 14,605 | 2024-06-21 | 0.92 | +0.08 | +9.52% | 26 | 532 |
| 0.04 | -0.01 | -20.00% | 157 | 2,371 | 2024-06-28 | 0.87 | 0.00 | - | 10 | 151 |
| 0.05 | -0.04 | -44.44% | 197 | 1,751 | 2024-07-05 | 0.69 | 0.00 | - | 1 | 2 |
| 0.09 | -0.04 | -30.77% | 711 | 119 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3,296 | 20,404 | 2024-07-19 | 1.03 | +0.09 | +9.57% | 2 | 6,267 |
| 0.14 | -0.08 | -36.36% | 11 | 26 | 2024-07-26 | 0.99 | 0.00 | - | 3 | 3 |
| 0.31 | -0.01 | -3.12% | 221 | 9,968 | 2024-08-16 | 1.23 | +0.05 | +4.24% | 54 | 5,756 |
| 0.50 | -0.09 | -15.25% | 39 | 6,570 | 2024-10-18 | 1.48 | +0.06 | +4.23% | 14 | 1,643 |
| 0.70 | -0.06 | -7.79% | 22 | 507 | 2025-01-17 | 1.70 | +0.13 | +8.28% | 3 | 85 |
© 2024 Yahoo. All rights reserved.