Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,857.64 -2,420.23 (-3.49%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,207 | 785 | 2024-06-14 | 0.10 | 0.00 | - | 2,842 | 9,872 |
| 0.23 | 0.00 | - | 502 | 46,093 | 2024-06-21 | 0.20 | 0.00 | - | 2,365 | 36,912 |
| 0.28 | 0.00 | - | 767 | 1,461 | 2024-06-28 | 0.25 | 0.00 | - | 626 | 4,047 |
| 0.33 | 0.00 | - | 195 | 761 | 2024-07-05 | 0.30 | 0.00 | - | 45 | 508 |
| 0.42 | 0.00 | - | 191 | 363 | 2024-07-12 | 0.33 | 0.00 | - | 133 | 217 |
| 0.43 | 0.00 | - | 680 | 18,345 | 2024-07-19 | 0.38 | 0.00 | - | 1,778 | 19,087 |
| 0.50 | 0.00 | - | 120 | 123 | 2024-07-26 | 0.42 | 0.00 | - | 46 | 256 |
| 0.70 | 0.00 | - | 55 | 8,719 | 2024-08-16 | 0.61 | 0.00 | - | 408 | 2,480 |
| 0.88 | 0.00 | - | 38 | 5,607 | 2024-10-18 | 0.87 | 0.00 | - | 14 | 2,406 |
| 1.05 | 0.00 | - | 36 | 28,670 | 2025-01-17 | 1.07 | 0.00 | - | 2,404 | 18,498 |
| 1.58 | 0.00 | - | 45 | 6,777 | 2026-01-16 | 1.60 | 0.00 | - | 56 | 3,964 |
© 2024 Yahoo. All rights reserved.