Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 119 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 212 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 296 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 475 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 176 | 0 |
| 1.21 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 284 | 0 |
| 1.28 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 140 | 0 |
| 1.51 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 15 | 0 |
| 1.54 | 0.00 | - | 245 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 276 | 0 |
| 1.97 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.