Singapore markets closed
Straits Times Index
3,328.10 -1.99 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 121 | 0 |
| 1.67 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 310 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 116 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 322 | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 2026-01-16 | 0.91 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.