Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,315.09 -6.99 (-0.21%) Nikkei
39,157.23 +119.07 (+0.31%) Hang Seng
18,051.82 -315.13 (-1.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,423.55 -23.12 (-1.60%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 57 |
| 2.37 | 0.00 | - | 1,600 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 2,083 |
| 2.41 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 25 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 10 | 10 |
| 2.11 | -0.28 | -11.72% | 205 | 487 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 18 | 21,703 |
| 2.15 | -0.02 | -0.92% | 5 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 139 | 1,416 |
| 2.22 | -0.36 | -13.95% | 4 | 51 | 2024-10-18 | 0.18 | 0.00 | - | 11 | 6,630 |
| 2.30 | -0.11 | -4.56% | 7 | 2,822 | 2025-01-17 | 0.29 | -0.01 | -3.33% | 190 | 28,255 |
| 2.65 | +0.05 | +1.92% | 21 | 3,335 | 2026-01-16 | 0.61 | 0.00 | - | 9 | 8,095 |
© 2024 Yahoo. All rights reserved.